Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 801 - 751 (09:08-09:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:58	398.1	1408	AT	397.95	398.1	Buy		36.327.322	801	LSE
09:08:53	397.965	25	O	397.95	398.15	Sell		36.325.914	800	LSE
09:08:35	398.15	1	O	397.95	398.15	Buy		36.325.889	799	LSE
09:08:31	397.95	404	AT	397.95	398.15	Sell		36.325.888	798	LSE
09:08:30	397.95	100	O	397.95	398.15	Sell		36.325.484	797	LSE
09:08:29	397.95	67	AT	397.95	398.15	Sell		36.325.384	796	LSE
09:08:24	398.2	1	O	397.95	398.15	Buy		36.325.317	795	LSE
09:08:23	398.131	1545	O	397.95	398.2	Buy		36.325.316	794	LSE
09:08:18	398.05	14780	AT	398.05	398.15	Sell		36.323.771	793	LSE
09:08:18	398.0	1770	AT	398.0	398.1	Sell		36.308.991	792	LSE
09:08:18	398.0	1614	AT	398.0	398.1	Sell		36.307.221	791	LSE
09:08:18	398.0	1400	AT	398.0	398.1	Sell		36.305.607	790	LSE
09:08:18	398.05	1324	AT	398.05	398.25	Sell		36.304.207	789	LSE
09:08:18	398.05	4033	AT	398.05	398.25	Sell		36.302.883	788	LSE
09:08:18	398.05	1700	AT	398.05	398.25	Sell		36.298.850	787	LSE
09:08:18	398.05	2356	AT	398.05	398.25	Sell		36.297.150	786	LSE
09:08:11	398.25	3	O	398.05	398.25	Buy		36.294.794	785	LSE
09:08:08	398.2	19	O	398.05	398.25	Buy		36.294.791	784	LSE
09:08:08	398.131	600	O	398.05	398.25	Sell		36.294.772	783	LSE
09:08:07	398.35	9	O	398.05	398.25	Buy		36.294.172	782	LSE
09:08:05	398.05	10	O	398.05	398.25	Sell		36.294.163	781	LSE
09:08:05	398.25	5	O	398.05	398.25	Buy		36.294.153	780	LSE
09:07:51	398.05	175	O	398.05	398.25	Sell		36.294.148	779	LSE
09:07:49	398.163	1249	O	398.05	398.25	Buy		36.293.973	778	LSE
09:07:40	398.55	19	O	397.95	398.2	Buy		36.292.724	777	LSE
09:07:39	398.15	1	O	397.95	398.2	Buy		36.292.705	776	LSE
09:07:39	398.05	196	AT	397.9	398.05	Buy		36.292.704	775	LSE
09:07:39	398.05	196	AT	397.9	398.05	Buy		36.292.508	774	LSE
09:07:37	397.85	6664	O	397.9	398.05	Sell		36.292.312	773	LSE
09:07:34	398.0	5168	AT	397.85	398.0	Buy		36.285.648	772	LSE
09:07:28	397.95	4081	AT	397.95	398.05	Sell		36.280.480	771	LSE
09:07:28	397.95	1520	AT	397.95	398.0	Sell		36.276.399	770	LSE
09:07:28	397.95	399	AT	397.7	397.95	Buy		36.274.879	769	LSE
09:07:25	397.95	1	O	397.7	397.95	Buy		36.274.480	768	LSE
09:07:20	398.55	1	O	397.75	398.0	Buy		36.274.479	767	LSE
09:07:17	397.95	1	O	397.7	397.95	Buy		36.274.478	766	LSE
09:07:16	398.2	20	O	397.75	397.95	Buy		36.274.477	765	LSE
09:07:10	397.95	1	O	397.75	397.95	Buy		36.274.457	764	LSE
09:07:08	397.9	1000	AT	397.75	397.9	Buy		36.274.456	763	LSE
09:07:05	397.8	1023	AT	397.6	397.8	Buy		36.273.456	762	LSE
09:07:05	397.8	2598	AT	397.6	397.8	Buy		36.272.433	761	LSE
09:06:53	397.35	413	O	397.35	397.6	Sell		36.269.835	760	LSE
09:06:52	397.35	431	O	397.35	397.6	Sell		36.269.422	759	LSE
09:06:50	397.35	19000	O	397.35	397.55	Sell		36.268.991	758	LSE
09:06:45	398.2	10	O	397.35	397.5	Buy		36.249.991	757	LSE
09:06:43	397.35	2013	AT	397.35	397.5	Sell		36.249.981	756	LSE
09:06:43	397.35	2754	AT	397.35	397.5	Sell		36.247.968	755	LSE
09:06:43	397.35	427	AT	397.35	397.5	Sell		36.245.214	754	LSE
09:06:43	397.35	157	AT	397.35	397.5	Sell		36.244.787	753	LSE
09:06:43	397.35	4073	AT	397.35	397.5	Sell		36.244.630	752	LSE
09:06:43	397.35	2322	AT	397.35	397.5	Sell		36.240.557	751	LSE

Spdr Msci World Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen