Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

407,45

-25,30

( -5,85% )

Aktualisiert: 16:19:11

Verzögert um 15 Minuten

Handel 6051 - 6001 (09:52-09:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:52:42	415.2	2	O	415.1	415.2	Buy		6.255.604	6051	LSE
09:52:40	414.9	18	O	415.1	415.2	Sell		6.255.602	6050	LSE
09:52:39	415.164	236	O	415.1	415.2	Buy		6.255.584	6049	LSE
09:52:39	415.146	5184	O	415.1	415.2	Sell		6.255.348	6048	LSE
09:52:37	415.166	9585	O	415.1	415.2	Buy		6.250.164	6047	LSE
09:52:29	415.1	1	AT	415.0	415.1	Buy		6.240.579	6046	LSE
09:52:29	415.1	1340	AT	415.0	415.1	Buy		6.240.578	6045	LSE
09:52:27	415.064	2400	O	415.0	415.1	Buy		6.239.238	6044	LSE
09:52:26	415.05	1000	AT	415.0	415.05	Buy		6.236.838	6043	LSE
09:52:24	415.1	2	O	415.0	415.1	Buy		6.235.838	6042	LSE
09:52:20	415.05	912	AT	415.0	415.05	Buy		6.235.836	6041	LSE
09:52:20	415.05	542	AT	415.0	415.05	Buy		6.234.924	6040	LSE
09:52:20	415.05	3	AT	415.0	415.05	Buy		6.234.382	6039	LSE
09:52:20	415.0	1000	O	414.9	415.05	Buy		6.234.379	6038	LSE
09:52:20	415.0	1000	O	414.9	415.05	Buy		6.233.379	6037	LSE
09:52:11	414.95	1	O	414.85	414.95	Buy		6.232.379	6036	LSE
09:52:07	415.22	9635	O	414.85	415.0	Buy		6.232.378	6035	LSE
09:52:06	414.9	25	AT	414.8	414.9	Buy		6.222.743	6034	LSE
09:52:06	414.9	573	AT	414.8	414.9	Buy		6.222.718	6033	LSE
09:52:06	414.9	1599	AT	414.8	414.9	Buy		6.222.145	6032	LSE
09:52:06	414.9	355	AT	414.8	414.9	Buy		6.220.546	6031	LSE
09:52:05	414.9	500	AT	414.9	414.95	Sell		6.220.191	6030	LSE
09:52:00	415.15	1742	AT	415.15	415.2	Sell		6.219.691	6029	LSE
09:52:00	415.15	3258	AT	415.15	415.2	Sell		6.217.949	6028	LSE
09:51:53	415.3	5	O	415.15	415.25	Buy		6.214.691	6027	LSE
09:51:52	415.2	3	O	415.15	415.3	Sell		6.214.686	6026	LSE
09:51:50	415.25	3	AT	415.15	415.25	Buy		6.214.683	6025	LSE
09:51:50	415.25	979	AT	415.15	415.25	Buy		6.214.680	6024	LSE
09:51:50	415.25	1155	AT	415.15	415.25	Buy		6.213.701	6023	LSE
09:51:50	415.25	328	AT	415.25	415.35	Sell		6.212.546	6022	LSE
09:51:50	415.25	325	AT	415.25	415.35	Sell		6.212.218	6021	LSE
09:51:50	415.25	770	AT	415.25	415.35	Sell		6.211.893	6020	LSE
09:51:50	415.3	340	AT	415.3	415.45	Sell		6.211.123	6019	LSE
09:51:50	415.3	325	AT	415.3	415.45	Sell		6.210.783	6018	LSE
09:51:50	415.3	1400	AT	415.3	415.45	Sell		6.210.458	6017	LSE
09:51:50	415.3	1164	AT	415.3	415.45	Sell		6.209.058	6016	LSE
09:51:50	415.3	1142	AT	415.3	415.45	Sell		6.207.894	6015	LSE
09:51:50	415.3	1402	AT	415.3	415.45	Sell		6.206.752	6014	LSE
09:51:50	415.3	1583	AT	415.3	415.45	Sell		6.205.350	6013	LSE
09:51:50	415.3	1900	AT	415.3	415.45	Sell		6.203.767	6012	LSE
09:51:50	415.35	1496	AT	415.35	415.45	Sell		6.201.867	6011	LSE
09:51:50	415.35	2524	AT	415.35	415.45	Sell		6.200.371	6010	LSE
09:51:45	415.465	1436	O	415.35	415.45	Buy		6.197.847	6009	LSE
09:51:44	415.45	1503	O	415.35	415.45	Buy		6.196.411	6008	LSE
09:51:44	415.4	1293	AT	415.4	415.45	Sell		6.194.908	6007	LSE
09:51:44	415.4	979	AT	415.4	415.45	Sell		6.193.615	6006	LSE
09:51:43	415.45	315	AT	415.35	415.45	Buy		6.192.636	6005	LSE
09:51:43	415.45	86	AT	415.35	415.45	Buy		6.192.321	6004	LSE
09:51:43	415.45	1497	AT	415.35	415.45	Buy		6.192.235	6003	LSE
09:51:43	415.45	313	AT	415.35	415.45	Buy		6.190.738	6002	LSE
09:51:42	415.5	2	O	415.35	415.45	Buy		6.190.425	6001	LSE

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

FT Vest International Eq...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen