Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6401 - 6351 (12:13-12:13)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:13:45	397.1	329	AT	397.0	397.1	Buy		41.755.834	6401	LSE
12:13:45	397.1	271	AT	397.0	397.1	Buy		41.755.505	6400	LSE
12:13:45	397.1	329	AT	397.0	397.1	Buy		41.755.234	6399	LSE
12:13:45	397.1	271	AT	397.0	397.1	Buy		41.754.905	6398	LSE
12:13:45	397.1	329	AT	397.0	397.1	Buy		41.754.634	6397	LSE
12:13:45	397.1	600	AT	397.0	397.1	Buy		41.754.305	6396	LSE
12:13:45	397.1	600	AT	396.95	397.1	Buy		41.753.705	6395	LSE
12:13:45	397.15	1697	AT	397.15	397.2	Sell		41.753.105	6394	LSE
12:13:45	397.15	139	AT	397.1	397.15	Buy		41.751.408	6393	LSE
12:13:45	397.15	1192	AT	397.1	397.15	Buy		41.751.269	6392	LSE
12:13:45	397.15	287	AT	397.15	397.2	Sell		41.750.077	6391	LSE
12:13:45	397.15	309	AT	397.05	397.15	Buy		41.749.790	6390	LSE
12:13:45	397.15	1192	AT	397.05	397.15	Buy		41.749.481	6389	LSE
12:13:45	397.1	596	AT	397.1	397.15	Sell		41.748.289	6388	LSE
12:13:44	397.1	1300	AT	397.1	397.2	Sell		41.747.693	6387	LSE
12:13:44	397.1	596	AT	397.1	397.2	Sell		41.746.393	6386	LSE
12:13:44	397.1	442	AT	397.1	397.2	Sell		41.745.797	6385	LSE
12:13:44	397.1	467	AT	397.1	397.2	Sell		41.745.355	6384	LSE
12:13:44	397.15	596	AT	397.15	397.25	Sell		41.744.888	6383	LSE
12:13:44	397.15	1300	AT	397.15	397.25	Sell		41.744.292	6382	LSE
12:13:44	397.15	408	AT	397.15	397.25	Sell		41.742.992	6381	LSE
12:13:44	397.15	187	AT	397.15	397.25	Sell		41.742.584	6380	LSE
12:13:44	397.2	1331	AT	397.2	397.35	Sell		41.742.397	6379	LSE
12:13:44	397.2	1300	AT	397.2	397.35	Sell		41.741.066	6378	LSE
12:13:44	397.2	596	AT	397.2	397.35	Sell		41.739.766	6377	LSE
12:13:44	397.25	596	AT	397.25	397.35	Sell		41.739.170	6376	LSE
12:13:44	397.3	69	AT	397.2	397.3	Buy		41.738.574	6375	LSE
12:13:44	397.3	1331	AT	397.2	397.3	Buy		41.738.505	6374	LSE
12:13:44	397.25	207	AT	397.2	397.25	Buy		41.737.174	6373	LSE
12:13:44	398.0	5	O	397.15	397.25	Buy		41.736.967	6372	LSE
12:13:44	397.25	1331	AT	397.15	397.25	Buy		41.736.962	6371	LSE
12:13:43	397.15	273	AT	397.15	397.25	Sell		41.735.631	6370	LSE
12:13:43	397.15	395	AT	397.15	397.25	Sell		41.735.358	6369	LSE
12:13:43	397.2	412	AT	397.2	397.25	Sell		41.734.963	6368	LSE
12:13:43	397.2	440	AT	397.2	397.25	Sell		41.734.551	6367	LSE
12:13:43	397.25	447	AT	397.25	397.3	Sell		41.734.111	6366	LSE
12:13:43	397.25	464	AT	397.25	397.3	Sell		41.733.664	6365	LSE
12:13:43	397.35	8	AT	397.25	397.35	Buy		41.733.200	6364	LSE
12:13:43	397.3	116	AT	397.25	397.3	Buy		41.733.192	6363	LSE
12:13:43	397.3	116	AT	397.25	397.3	Buy		41.733.076	6362	LSE
12:13:43	397.3	124	AT	397.25	397.3	Buy		41.732.960	6361	LSE
12:13:43	397.3	116	AT	397.25	397.3	Buy		41.732.836	6360	LSE
12:13:43	397.3	124	AT	397.25	397.3	Buy		41.732.720	6359	LSE
12:13:43	397.3	393	AT	397.3	397.35	Sell		41.732.596	6358	LSE
12:13:43	397.3	456	AT	397.3	397.35	Sell		41.732.203	6357	LSE
12:13:43	397.35	116	AT	397.35	397.4	Sell		41.731.747	6356	LSE
12:13:43	397.35	109	AT	397.35	397.4	Sell		41.731.631	6355	LSE
12:13:43	397.35	15	AT	397.35	397.4	Sell		41.731.522	6354	LSE
12:13:43	397.35	116	AT	397.3	397.35	Buy		41.731.507	6353	LSE
12:13:43	397.35	109	AT	397.3	397.35	Buy		41.731.391	6352	LSE
12:13:43	397.35	131	AT	397.3	397.35	Buy		41.731.282	6351	LSE

BNP PARIBAS ISSUANCE

Integrated System Credit...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen