Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11801 - 11751 (15:44-15:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:44:40	398.35	1874	AT	398.3	398.35	Buy		47.717.424	11801	LSE
15:44:40	398.35	2734	AT	398.35	398.4	Sell		47.715.550	11800	LSE
15:44:40	398.35	183	AT	398.35	398.4	Sell		47.712.816	11799	LSE
15:44:40	398.35	1224	AT	398.35	398.4	Sell		47.712.633	11798	LSE
15:44:40	398.4	37	O	398.35	398.4	Buy		47.711.409	11797	LSE
15:44:39	398.35	22	AT	398.3	398.35	Buy		47.711.372	11796	LSE
15:44:39	398.35	776	AT	398.3	398.35	Buy		47.711.350	11795	LSE
15:44:39	398.35	469	AT	398.3	398.35	Buy		47.710.574	11794	LSE
15:44:39	398.35	441	AT	398.3	398.35	Buy		47.710.105	11793	LSE
15:44:39	398.35	1874	AT	398.3	398.35	Buy		47.709.664	11792	LSE
15:44:39	398.35	2547	AT	398.35	398.4	Sell		47.707.790	11791	LSE
15:44:39	398.35	1486	AT	398.35	398.4	Sell		47.705.243	11790	LSE
15:44:39	398.35	350	AT	398.35	398.4	Sell		47.703.757	11789	LSE
15:44:31	398.4	12	O	398.3	398.4	Buy		47.703.407	11788	LSE
15:44:26	398.3	434	AT	398.3	398.35	Sell		47.703.395	11787	LSE
15:44:26	398.3	1	AT	398.3	398.35	Sell		47.702.961	11786	LSE
15:44:25	398.3	443	AT	398.25	398.3	Buy		47.702.960	11785	LSE
15:44:25	398.3	970	AT	398.25	398.3	Buy		47.702.517	11784	LSE
15:44:25	398.3	254	AT	398.25	398.3	Buy		47.701.547	11783	LSE
15:44:25	398.3	1486	AT	398.25	398.3	Buy		47.701.293	11782	LSE
15:44:25	398.3	419	AT	398.25	398.3	Buy		47.699.807	11781	LSE
15:44:25	398.3	1874	AT	398.25	398.3	Buy		47.699.388	11780	LSE
15:44:25	398.3	529	AT	398.3	398.4	Sell		47.697.514	11779	LSE
15:44:25	398.3	1286	AT	398.3	398.4	Sell		47.696.985	11778	LSE
15:44:25	398.3	203	AT	398.3	398.4	Sell		47.695.699	11777	LSE
15:44:25	398.3	4033	AT	398.3	398.4	Sell		47.695.496	11776	LSE
15:44:19	398.35	13	O	398.3	398.4			47.691.463	11775	LSE
15:44:07	398.25	398	AT	398.25	398.3	Sell		47.691.450	11774	LSE
15:44:07	398.25	4033	AT	398.25	398.3	Sell		47.691.052	11773	LSE
15:44:03	398.25	15	O	398.25	398.35	Sell		47.687.019	11772	LSE
15:44:00	398.2	3610	AT	398.2	398.3	Sell		47.687.004	11771	LSE
15:43:44	398.25	297	AT	398.25	398.35	Sell		47.683.394	11770	LSE
15:43:44	398.25	1874	AT	398.25	398.35	Sell		47.683.097	11769	LSE
15:43:41	398.15	351	AT	398.15	398.25	Sell		47.681.223	11768	LSE
15:43:41	398.2	548	AT	398.2	398.25	Sell		47.680.872	11767	LSE
15:43:41	398.2	1631	AT	398.15	398.2	Buy		47.680.324	11766	LSE
15:43:41	398.2	1115	AT	398.2	398.25	Sell		47.678.693	11765	LSE
15:43:41	398.2	707	AT	398.2	398.25	Sell		47.677.578	11764	LSE
15:43:41	398.2	136	AT	398.2	398.25	Sell		47.676.871	11763	LSE
15:43:41	398.2	456	AT	398.2	398.25	Sell		47.676.735	11762	LSE
15:43:41	398.2	175	AT	398.2	398.25	Sell		47.676.279	11761	LSE
15:43:41	398.2	2516	AT	398.2	398.25	Sell		47.676.104	11760	LSE
15:43:41	398.2	111	AT	398.2	398.25	Sell		47.673.588	11759	LSE
15:43:41	398.2	1024	AT	398.2	398.25	Sell		47.673.477	11758	LSE
15:43:41	398.2	1174	AT	398.2	398.25	Sell		47.672.453	11757	LSE
15:43:41	398.2	596	AT	398.2	398.25	Sell		47.671.279	11756	LSE
15:43:41	398.25	2677	AT	398.25	398.3	Sell		47.670.683	11755	LSE
15:43:41	398.25	117	AT	398.25	398.3	Sell		47.668.006	11754	LSE
15:43:41	398.25	163	AT	398.25	398.3	Sell		47.667.889	11753	LSE
15:43:41	398.25	1410	AT	398.25	398.3	Sell		47.667.726	11752	LSE
15:43:41	398.25	4033	AT	398.25	398.3	Sell		47.666.316	11751	LSE

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen