Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,30

-3,75

( -0,94% )

Aktualisiert: 16:21:37

Verzögert um 15 Minuten

Handel 12751 - 12701 (16:13-16:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:13:07	393.15	391	AT	393.15	393.25	Sell		13.565.907	12751	LSE
16:13:07	393.2	855	AT	393.2	393.25	Sell		13.565.516	12750	LSE
16:13:07	393.2	2467	AT	393.2	393.25	Sell		13.564.661	12749	LSE
16:13:07	393.2	677	AT	393.15	393.2	Buy		13.562.194	12748	LSE
16:13:02	393.15	13	O	393.15	393.2	Sell		13.561.517	12747	LSE
16:13:00	393.2	2544	AT	393.2	393.25	Sell		13.561.504	12746	LSE
16:13:00	393.2	474	AT	393.2	393.25	Sell		13.558.960	12745	LSE
16:12:56	393.2	447	AT	393.15	393.2	Buy		13.558.486	12744	LSE
16:12:56	393.2	615	AT	393.15	393.2	Buy		13.558.039	12743	LSE
16:12:52	393.2	1079	AT	393.15	393.2	Buy		13.557.424	12742	LSE
16:12:52	393.2	427	AT	393.15	393.2	Buy		13.556.345	12741	LSE
16:12:52	393.2	1455	AT	393.15	393.2	Buy		13.555.918	12740	LSE
16:12:51	393.25	2	O	393.15	393.25	Buy		13.554.463	12739	LSE
16:12:49	393.25	50	O	393.15	393.25	Buy		13.554.461	12738	LSE
16:12:45	393.2	200	O	393.15	393.2	Buy		13.554.411	12737	LSE
16:12:44	393.2	4240	AT	393.2	393.25	Sell		13.554.211	12736	LSE
16:12:44	393.2	3	AT	393.2	393.25	Sell		13.549.971	12735	LSE
16:12:44	393.2	33	AT	393.2	393.25	Sell		13.549.968	12734	LSE
16:12:44	393.2	599	AT	393.2	393.25	Sell		13.549.935	12733	LSE
16:12:44	393.2	599	AT	393.2	393.25	Sell		13.549.336	12732	LSE
16:12:44	393.2	14	AT	393.2	393.25	Sell		13.548.737	12731	LSE
16:12:44	393.2	362	AT	393.2	393.25	Sell		13.548.723	12730	LSE
16:12:44	393.2	115	AT	393.2	393.25	Sell		13.548.361	12729	LSE
16:12:44	393.2	1126	AT	393.2	393.25	Sell		13.548.246	12728	LSE
16:12:44	393.2	1920	AT	393.2	393.25	Sell		13.547.120	12727	LSE
16:12:44	393.2	5000	AT	393.2	393.25	Sell		13.545.200	12726	LSE
16:12:40	393.25	450	AT	393.25	393.3	Sell		13.540.200	12725	LSE
16:12:40	393.25	398	AT	393.25	393.3	Sell		13.539.750	12724	LSE
16:12:40	393.25	4	O	393.25	393.3	Sell		13.539.352	12723	LSE
16:12:40	393.25	467	AT	393.25	393.35	Sell		13.539.348	12722	LSE
16:12:40	393.25	441	AT	393.25	393.35	Sell		13.538.881	12721	LSE
16:12:40	393.25	1766	AT	393.25	393.35	Sell		13.538.440	12720	LSE
16:12:40	393.25	599	AT	393.25	393.35	Sell		13.536.674	12719	LSE
16:12:39	393.3	1082	AT	393.3	393.35	Sell		13.536.075	12718	LSE
16:12:39	393.3	440	AT	393.25	393.3	Buy		13.534.993	12717	LSE
16:12:39	393.3	1462	AT	393.25	393.3	Buy		13.534.553	12716	LSE
16:12:39	393.25	599	AT	393.25	393.3	Sell		13.533.091	12715	LSE
16:12:39	393.25	409	AT	393.25	393.3	Sell		13.532.492	12714	LSE
16:12:39	393.25	1766	AT	393.25	393.3	Sell		13.532.083	12713	LSE
16:12:39	393.25	361	AT	393.25	393.3	Sell		13.530.317	12712	LSE
16:12:39	393.25	32	AT	393.25	393.3	Sell		13.529.956	12711	LSE
16:12:39	393.25	238	AT	393.25	393.3	Sell		13.529.924	12710	LSE
16:12:39	393.25	600	AT	393.25	393.3	Sell		13.529.686	12709	LSE
16:12:39	393.25	600	AT	393.25	393.3	Sell		13.529.086	12708	LSE
16:12:39	393.25	3696	AT	393.25	393.3	Sell		13.528.486	12707	LSE
16:12:39	393.25	2304	AT	393.25	393.3	Sell		13.524.790	12706	LSE
16:12:39	393.25	159	AT	393.25	393.3	Sell		13.522.486	12705	LSE
16:12:39	393.25	604	AT	393.25	393.3	Sell		13.522.327	12704	LSE
16:12:39	393.25	458	AT	393.25	393.3	Sell		13.521.723	12703	LSE
16:12:39	393.25	759	AT	393.25	393.3	Sell		13.521.265	12702	LSE
16:12:39	393.25	634	AT	393.25	393.35	Sell		13.520.506	12701	LSE

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen