Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13201 - 13151 (16:19-16:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:19:03	397.65	5300	AT	397.55	397.65	Buy		49.340.635	13201	LSE
16:19:03	397.65	407	AT	397.55	397.65	Buy		49.335.335	13200	LSE
16:19:03	397.65	459	AT	397.55	397.65	Buy		49.334.928	13199	LSE
16:19:03	397.65	1874	AT	397.55	397.65	Buy		49.334.469	13198	LSE
16:19:03	397.65	1390	AT	397.55	397.65	Buy		49.332.595	13197	LSE
16:19:03	397.55	527	AT	397.5	397.55	Buy		49.331.205	13196	LSE
16:19:03	397.55	268	AT	397.5	397.55	Buy		49.330.678	13195	LSE
16:19:01	397.5	742	AT	397.5	397.55	Sell		49.330.410	13194	LSE
16:19:00	397.5	239	AT	397.45	397.5	Buy		49.329.668	13193	LSE
16:18:58	397.45	449	AT	397.45	397.5	Sell		49.329.429	13192	LSE
16:18:58	397.45	437	AT	397.45	397.5	Sell		49.328.980	13191	LSE
16:18:58	397.45	590	AT	397.45	397.55	Sell		49.328.543	13190	LSE
16:18:58	397.45	1099	AT	397.45	397.55	Sell		49.327.953	13189	LSE
16:18:58	397.45	545	AT	397.45	397.55	Sell		49.326.854	13188	LSE
16:18:58	397.45	1192	AT	397.45	397.55	Sell		49.326.309	13187	LSE
16:18:58	397.6	1269	AT	397.6	397.65	Sell		49.325.117	13186	LSE
16:18:58	397.6	2322	AT	397.6	397.65	Sell		49.323.848	13185	LSE
16:18:58	397.6	3310	AT	397.6	397.65	Sell		49.321.526	13184	LSE
16:18:49	397.7	12	O	397.6	397.7	Buy		49.318.216	13183	LSE
16:18:38	397.65	12	O	397.6	397.7			49.318.204	13182	LSE
16:18:36	397.65	1498	AT	397.6	397.65	Buy		49.318.192	13181	LSE
16:18:36	397.65	1631	AT	397.65	397.7	Sell		49.316.694	13180	LSE
16:18:31	397.65	465	AT	397.65	397.7	Sell		49.315.063	13179	LSE
16:18:31	397.65	459	AT	397.65	397.7	Sell		49.314.598	13178	LSE
16:18:30	397.65	413	AT	397.65	397.7	Sell		49.314.139	13177	LSE
16:18:30	397.65	464	AT	397.65	397.7	Sell		49.313.726	13176	LSE
16:18:30	397.65	1874	AT	397.65	397.75	Sell		49.313.262	13175	LSE
16:18:30	397.65	2434	AT	397.65	397.75	Sell		49.311.388	13174	LSE
16:18:30	397.7	681	AT	397.7	397.75	Sell		49.308.954	13173	LSE
16:18:30	397.7	5547	AT	397.7	397.75	Sell		49.308.273	13172	LSE
16:18:30	397.7	2124	AT	397.7	397.75	Sell		49.302.726	13171	LSE
16:18:30	397.7	1033	AT	397.7	397.75	Sell		49.300.602	13170	LSE
16:18:30	397.7	803	AT	397.7	397.75	Sell		49.299.569	13169	LSE
16:18:30	397.7	1520	AT	397.7	397.75	Sell		49.298.766	13168	LSE
16:18:30	397.7	1192	AT	397.7	397.75	Sell		49.297.246	13167	LSE
16:18:30	397.7	596	AT	397.7	397.75	Sell		49.296.054	13166	LSE
16:18:30	397.75	347	AT	397.75	397.8	Sell		49.295.458	13165	LSE
16:18:30	397.75	936	AT	397.75	397.8	Sell		49.295.111	13164	LSE
16:18:30	397.75	262	AT	397.75	397.8	Sell		49.294.175	13163	LSE
16:18:30	397.75	5643	AT	397.75	397.8	Sell		49.293.913	13162	LSE
16:18:30	397.75	811	AT	397.75	397.8	Sell		49.288.270	13161	LSE
16:18:30	397.75	2484	AT	397.75	397.8	Sell		49.287.459	13160	LSE
16:18:30	397.75	4967	AT	397.75	397.8	Sell		49.284.975	13159	LSE
16:18:10	397.85	1	O	397.75	397.85	Buy		49.280.008	13158	LSE
16:18:10	397.85	1020	AT	397.75	397.85	Buy		49.280.007	13157	LSE
16:18:10	397.8	1238	AT	397.8	397.85	Sell		49.278.987	13156	LSE
16:18:10	397.8	7	AT	397.8	397.85	Sell		49.277.749	13155	LSE
16:18:10	397.8	2655	AT	397.8	397.85	Sell		49.277.742	13154	LSE
16:18:10	397.8	1629	AT	397.8	397.85	Sell		49.275.087	13153	LSE
16:18:10	397.8	612	AT	397.8	397.85	Sell		49.273.458	13152	LSE
16:18:07	397.83	70	O	397.8	397.9	Sell		49.272.846	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen