Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,50

-22,20

( -5,99% )

Aktualisiert: 10:53:05

Verzögert um 15 Minuten

Handel 14751 - 14701 (09:57-09:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:02	346.866	245	O	346.85	346.95	Sell		14.195.192	14751	LSE
09:57:02	345.15	30	O	346.85	346.95	Sell		14.194.947	14750	LSE
09:56:59	346.785	500	O	346.8	346.95	Sell		14.194.917	14749	LSE
09:56:58	346.9	524	AT	346.9	346.95	Sell		14.194.417	14748	LSE
09:56:58	346.9	362	AT	346.85	346.9	Buy		14.193.893	14747	LSE
09:56:58	346.85	1797	AT	346.85	346.95	Sell		14.193.531	14746	LSE
09:56:58	346.85	907	AT	346.85	346.95	Sell		14.191.734	14745	LSE
09:56:58	346.85	270	AT	346.85	346.95	Sell		14.190.827	14744	LSE
09:56:58	346.9	468	AT	346.9	346.95	Sell		14.190.557	14743	LSE
09:56:58	346.9	362	AT	346.9	347.0	Sell		14.190.089	14742	LSE
09:56:58	346.95	956	AT	346.85	346.95	Buy		14.189.727	14741	LSE
09:56:58	346.95	270	AT	346.85	346.95	Buy		14.188.771	14740	LSE
09:56:58	346.95	270	AT	346.85	346.95	Buy		14.188.501	14739	LSE
09:56:58	346.85	1300	AT	346.85	346.95	Sell		14.188.231	14738	LSE
09:56:58	346.883	1593	O	346.8	346.95	Buy		14.186.931	14737	LSE
09:56:58	346.932	250	O	346.75	346.9	Buy		14.185.338	14736	LSE
09:56:56	346.7	5	O	346.75	346.9	Sell		14.185.088	14735	LSE
09:56:54	346.8	567	AT	346.7	346.8	Buy		14.185.083	14734	LSE
09:56:53	346.85	57	O	346.65	346.8	Buy		14.184.516	14733	LSE
09:56:52	346.85	10	O	346.7	346.85	Buy		14.184.459	14732	LSE
09:56:52	346.929	28	O	346.7	346.85	Buy		14.184.449	14731	LSE
09:56:52	346.8	2	AT	346.8	346.95	Sell		14.184.421	14730	LSE
09:56:52	346.8	956	AT	346.8	346.95	Sell		14.184.419	14729	LSE
09:56:52	346.85	915	AT	346.85	347.0	Sell		14.183.463	14728	LSE
09:56:52	346.85	1742	AT	346.85	347.0	Sell		14.182.548	14727	LSE
09:56:52	346.9	956	AT	346.9	347.05	Sell		14.180.806	14726	LSE
09:56:52	346.9	567	AT	346.9	347.05	Sell		14.179.850	14725	LSE
09:56:51	346.95	966	AT	346.85	346.95	Buy		14.179.283	14724	LSE
09:56:51	346.95	1836	AT	346.85	346.95	Buy		14.178.317	14723	LSE
09:56:51	346.82	349	O	346.8	346.95	Sell		14.176.481	14722	LSE
09:56:51	346.935	576	O	346.8	346.95	Buy		14.176.132	14721	LSE
09:56:49	346.878	1000	O	346.8	346.95	Buy		14.175.556	14720	LSE
09:56:49	346.95	573	O	346.8	346.95	Buy		14.174.556	14719	LSE
09:56:48	346.95	28	O	346.8	346.95	Buy		14.173.983	14718	LSE
09:56:47	346.95	2	O	346.8	346.95	Buy		14.173.955	14717	LSE
09:56:46	346.9	956	AT	346.8	346.9	Buy		14.173.953	14716	LSE
09:56:46	346.8	1	O	346.75	346.9	Sell		14.172.997	14715	LSE
09:56:46	346.8	173	AT	346.65	346.8	Buy		14.172.996	14714	LSE
09:56:46	346.8	958	AT	346.65	346.8	Buy		14.172.823	14713	LSE
09:56:45	346.85	63	O	346.65	346.8	Buy		14.171.865	14712	LSE
09:56:45	346.85	6	O	346.65	346.8	Buy		14.171.802	14711	LSE
09:56:45	346.75	1	O	346.7	346.85	Sell		14.171.796	14710	LSE
09:56:44	346.8	2	AT	346.8	346.95	Sell		14.171.795	14709	LSE
09:56:44	346.8	581	AT	346.8	346.95	Sell		14.171.793	14708	LSE
09:56:44	346.9	2811	AT	346.9	347.0	Sell		14.171.212	14707	LSE
09:56:43	346.71	283	O	346.95	347.05	Sell		14.168.401	14706	LSE
09:56:41	347.0	488	AT	346.95	347.0	Buy		14.168.118	14705	LSE
09:56:41	347.0	582	AT	346.95	347.0	Buy		14.167.630	14704	LSE
09:56:41	347.05	8	O	346.9	347.05	Buy		14.167.048	14703	LSE
09:56:40	346.8	572	O	346.9	347.05	Sell		14.167.040	14702	LSE
09:56:40	346.9	270	AT	346.85	346.9	Buy		14.166.468	14701	LSE

Poste Italiane S.p.a

D Amico International Sh...

Invesco AT1 Capital Bond...

Amundi NASDAQ-100 Dly 2X...

Unipol Assicurazioni

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen