Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:10 | 415.65 | 349 | AT | 415.45 | 415.65 | Buy | 991.244 | 501 | LSE | |
| 09:01:10 | 415.65 | 950 | AT | 415.45 | 415.65 | Buy | 990.895 | 500 | LSE | |
| 09:01:10 | 415.65 | 40 | AT | 415.45 | 415.65 | Buy | 989.945 | 499 | LSE | |
| 09:01:10 | 415.6 | 320 | AT | 415.35 | 415.6 | Buy | 989.905 | 498 | LSE | |
| 09:01:10 | 415.55 | 558 | AT | 415.35 | 415.55 | Buy | 989.585 | 497 | LSE | |
| 09:01:10 | 416.5 | 6 | O | 415.35 | 415.55 | Buy | 989.027 | 496 | LSE | |
| 09:01:10 | 416.8 | 8 | O | 415.35 | 415.55 | Buy | 989.021 | 495 | LSE | |
| 09:01:10 | 416.5 | 40 | O | 415.35 | 415.55 | Buy | 989.013 | 494 | LSE | |
| 09:01:10 | 416.5 | 29 | O | 415.35 | 415.55 | Buy | 988.973 | 493 | LSE | |
| 09:01:09 | 416.5 | 2 | O | 415.35 | 415.55 | Buy | 988.944 | 492 | LSE | |
| 09:01:09 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 988.942 | 491 | LSE | |
| 09:01:09 | 416.8 | 18 | O | 415.35 | 415.55 | Buy | 988.941 | 490 | LSE | |
| 09:01:09 | 416.5 | 12 | O | 415.35 | 415.55 | Buy | 988.923 | 489 | LSE | |
| 09:01:09 | 415.442 | 3220 | O | 415.35 | 415.55 | Sell | 988.911 | 488 | LSE | |
| 09:01:09 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 985.691 | 487 | LSE | |
| 09:01:09 | 416.8 | 10 | O | 415.35 | 415.55 | Buy | 985.690 | 486 | LSE | |
| 09:01:09 | 416.8 | 3 | O | 415.35 | 415.55 | Buy | 985.680 | 485 | LSE | |
| 09:01:09 | 416.8 | 14 | O | 415.35 | 415.55 | Buy | 985.677 | 484 | LSE | |
| 09:01:09 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 985.663 | 483 | LSE | |
| 09:01:08 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 985.662 | 482 | LSE | |
| 09:01:08 | 416.8 | 24 | O | 415.35 | 415.55 | Buy | 985.661 | 481 | LSE | |
| 09:01:08 | 416.8 | 3 | O | 415.35 | 415.55 | Buy | 985.637 | 480 | LSE | |
| 09:01:08 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 985.634 | 479 | LSE | |
| 09:01:07 | 416.5 | 17 | O | 415.35 | 415.55 | Buy | 985.633 | 478 | LSE | |
| 09:01:07 | 416.5 | 4 | O | 415.35 | 415.55 | Buy | 985.616 | 477 | LSE | |
| 09:01:07 | 416.5 | 2 | O | 415.35 | 415.55 | Buy | 985.612 | 476 | LSE | |
| 09:01:07 | 416.5 | 70 | O | 415.35 | 415.55 | Buy | 985.610 | 475 | LSE | |
| 09:01:07 | 416.5 | 3 | O | 415.35 | 415.55 | Buy | 985.540 | 474 | LSE | |
| 09:01:07 | 416.8 | 107 | O | 415.35 | 415.55 | Buy | 985.537 | 473 | LSE | |
| 09:01:07 | 416.8 | 14 | O | 415.35 | 415.55 | Buy | 985.430 | 472 | LSE | |
| 09:01:07 | 416.8 | 3 | O | 415.35 | 415.55 | Buy | 985.416 | 471 | LSE | |
| 09:01:07 | 416.5 | 1 | O | 415.35 | 415.55 | Buy | 985.413 | 470 | LSE | |
| 09:01:07 | 416.8 | 11 | O | 415.35 | 415.55 | Buy | 985.412 | 469 | LSE | |
| 09:01:06 | 416.5 | 2 | O | 415.35 | 415.55 | Buy | 985.401 | 468 | LSE | |
| 09:01:06 | 416.5 | 1 | O | 415.35 | 415.55 | Buy | 985.399 | 467 | LSE | |
| 09:01:06 | 416.5 | 14 | O | 415.35 | 415.55 | Buy | 985.398 | 466 | LSE | |
| 09:01:06 | 416.5 | 6 | O | 415.35 | 415.55 | Buy | 985.384 | 465 | LSE | |
| 09:01:05 | 416.5 | 2 | O | 415.35 | 415.55 | Buy | 985.378 | 464 | LSE | |
| 09:01:05 | 416.5 | 3 | O | 415.35 | 415.55 | Buy | 985.376 | 463 | LSE | |
| 09:01:05 | 416.5 | 3 | O | 415.35 | 415.55 | Buy | 985.373 | 462 | LSE | |
| 09:01:05 | 416.5 | 1 | O | 415.35 | 415.55 | Buy | 985.370 | 461 | LSE | |
| 09:01:05 | 416.8 | 4 | O | 415.35 | 415.55 | Buy | 985.369 | 460 | LSE | |
| 09:01:05 | 415.49 | 240 | O | 415.35 | 415.55 | Buy | 985.365 | 459 | LSE | |
| 09:01:05 | 415.648 | 35 | O | 415.35 | 415.55 | Buy | 985.125 | 458 | LSE | |
| 09:01:05 | 415.648 | 23 | O | 415.35 | 415.55 | Buy | 985.090 | 457 | LSE | |
| 09:01:05 | 415.648 | 35 | O | 415.35 | 415.55 | Buy | 985.067 | 456 | LSE | |
| 09:01:05 | 416.5 | 15 | O | 415.35 | 415.55 | Buy | 985.032 | 455 | LSE | |
| 09:01:05 | 416.8 | 6 | O | 415.35 | 415.55 | Buy | 985.017 | 454 | LSE | |
| 09:01:04 | 416.8 | 4 | O | 415.35 | 415.55 | Buy | 985.011 | 453 | LSE | |
| 09:01:04 | 416.8 | 1 | O | 415.35 | 415.55 | Buy | 985.007 | 452 | LSE | |
| 09:01:04 | 416.8 | 6 | O | 415.35 | 415.55 | Buy | 985.006 | 451 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
