Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7851 - 7801 (13:36-13:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:36:39	398.648	863	O	398.65	398.7	Sell		43.340.413	7851	LSE
13:36:30	398.7	596	AT	398.7	398.75	Sell		43.339.550	7850	LSE
13:36:24	398.75	449	AT	398.75	398.8	Sell		43.338.954	7849	LSE
13:36:14	398.75	1104	AT	398.7	398.75	Buy		43.338.505	7848	LSE
13:36:11	398.65	600	AT	398.6	398.65	Buy		43.337.401	7847	LSE
13:36:08	398.7	493	AT	398.7	398.75	Sell		43.336.801	7846	LSE
13:36:08	398.7	302	AT	398.7	398.75	Sell		43.336.308	7845	LSE
13:36:04	398.75	593	O	398.7	398.75	Buy		43.336.006	7844	LSE
13:36:04	398.75	1364	AT	398.75	398.8	Sell		43.335.413	7843	LSE
13:36:04	398.75	168	AT	398.75	398.8	Sell		43.334.049	7842	LSE
13:36:04	398.75	439	AT	398.75	398.8	Sell		43.333.881	7841	LSE
13:36:04	398.75	451	AT	398.75	398.8	Sell		43.333.442	7840	LSE
13:36:04	398.75	778	AT	398.75	398.8	Sell		43.332.991	7839	LSE
13:36:04	398.8	96	AT	398.8	398.85	Sell		43.332.213	7838	LSE
13:36:04	398.8	4	AT	398.8	398.85	Sell		43.332.117	7837	LSE
13:36:04	398.8	292	AT	398.8	398.85	Sell		43.332.113	7836	LSE
13:36:04	398.8	1240	AT	398.8	398.85	Sell		43.331.821	7835	LSE
13:36:04	398.85	428	AT	398.85	398.9	Sell		43.330.581	7834	LSE
13:36:04	398.85	1587	AT	398.85	398.9	Sell		43.330.153	7833	LSE
13:36:04	398.85	476	AT	398.85	398.9	Sell		43.328.566	7832	LSE
13:36:04	398.85	463	AT	398.85	398.9	Sell		43.328.090	7831	LSE
13:36:04	398.85	1240	AT	398.8	398.85	Buy		43.327.627	7830	LSE
13:36:04	398.85	514	AT	398.8	398.85	Buy		43.326.387	7829	LSE
13:36:04	398.85	596	AT	398.8	398.85	Buy		43.325.873	7828	LSE
13:36:04	398.85	678	AT	398.8	398.9			43.325.277	7827	LSE
13:36:04	398.85	514	AT	398.8	398.85	Buy		43.324.599	7826	LSE
13:36:04	398.85	1836	AT	398.8	398.85	Buy		43.324.085	7825	LSE
13:36:04	398.85	2350	AT	398.8	398.85	Buy		43.322.249	7824	LSE
13:36:04	398.8	200	AT	398.75	398.8	Buy		43.319.899	7823	LSE
13:36:04	398.8	2263	AT	398.75	398.8	Buy		43.319.699	7822	LSE
13:36:04	398.8	4172	AT	398.75	398.8	Buy		43.317.436	7821	LSE
13:36:04	398.8	2448	AT	398.75	398.8	Buy		43.313.264	7820	LSE
13:36:04	398.8	2448	AT	398.75	398.8	Buy		43.310.816	7819	LSE
13:35:59	398.765	3270	O	398.7	398.8	Buy		43.308.368	7818	LSE
13:35:55	398.75	710	AT	398.75	398.8	Sell		43.305.098	7817	LSE
13:35:55	398.75	381	AT	398.75	398.8	Sell		43.304.388	7816	LSE
13:35:41	398.65	2	O	398.7	398.8	Sell		43.304.007	7815	LSE
13:35:32	398.7	394	AT	398.7	398.75	Sell		43.304.005	7814	LSE
13:35:32	398.7	536	AT	398.7	398.75	Sell		43.303.611	7813	LSE
13:35:20	398.65	331	AT	398.65	398.7	Sell		43.303.075	7812	LSE
13:35:20	398.65	196	AT	398.65	398.7	Sell		43.302.744	7811	LSE
13:35:20	398.65	956	AT	398.65	398.7	Sell		43.302.548	7810	LSE
13:35:20	398.65	636	AT	398.65	398.7	Sell		43.301.592	7809	LSE
13:35:20	398.65	1224	AT	398.65	398.7	Sell		43.300.956	7808	LSE
13:35:19	398.9	74	O	398.65	398.7	Buy		43.299.732	7807	LSE
13:35:19	398.65	537	AT	398.65	398.7	Sell		43.299.658	7806	LSE
13:35:19	398.65	2699	AT	398.65	398.7	Sell		43.299.121	7805	LSE
13:35:19	398.65	438	AT	398.65	398.7	Sell		43.296.422	7804	LSE
13:35:19	398.65	448	AT	398.65	398.7	Sell		43.295.984	7803	LSE
13:35:19	398.65	1585	AT	398.65	398.7	Sell		43.295.536	7802	LSE
13:35:19	398.7	434	AT	398.7	398.75	Sell		43.293.951	7801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen