Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:43 | 397.35 | 2322 | AT | 397.35 | 397.5 | Sell | 36.240.557 | 751 | LSE | |
| 09:06:40 | 397.35 | 393 | AT | 397.35 | 397.55 | Sell | 36.238.235 | 750 | LSE | |
| 09:06:39 | 397.5 | 94 | AT | 397.35 | 397.5 | Buy | 36.237.842 | 749 | LSE | |
| 09:06:39 | 397.5 | 106 | AT | 397.35 | 397.5 | Buy | 36.237.748 | 748 | LSE | |
| 09:06:39 | 397.5 | 459 | AT | 397.3 | 397.5 | Buy | 36.237.642 | 747 | LSE | |
| 09:06:39 | 397.5 | 442 | AT | 397.3 | 397.5 | Buy | 36.237.183 | 746 | LSE | |
| 09:06:39 | 397.5 | 1483 | AT | 397.3 | 397.5 | Buy | 36.236.741 | 745 | LSE | |
| 09:06:35 | 397.3 | 1652 | AT | 397.3 | 397.55 | Sell | 36.235.258 | 744 | LSE | |
| 09:06:35 | 397.3 | 430 | AT | 397.3 | 397.55 | Sell | 36.233.606 | 743 | LSE | |
| 09:06:35 | 397.3 | 1500 | AT | 397.3 | 397.55 | Sell | 36.233.176 | 742 | LSE | |
| 09:06:35 | 397.3 | 1380 | AT | 397.3 | 397.55 | Sell | 36.231.676 | 741 | LSE | |
| 09:06:34 | 397.5 | 1 | O | 397.3 | 397.5 | Buy | 36.230.296 | 740 | LSE | |
| 09:06:33 | 397.33 | 5000 | O | 397.25 | 397.5 | Sell | 36.230.295 | 739 | LSE | |
| 09:06:29 | 397.2 | 239 | O | 397.2 | 397.4 | Sell | 36.225.295 | 738 | LSE | |
| 09:06:28 | 397.25 | 467 | AT | 397.25 | 397.5 | Sell | 36.225.056 | 737 | LSE | |
| 09:06:28 | 397.4 | 9 | O | 397.2 | 397.4 | Buy | 36.224.589 | 736 | LSE | |
| 09:06:24 | 397.25 | 915 | AT | 397.1 | 397.25 | Buy | 36.224.580 | 735 | LSE | |
| 09:06:24 | 397.25 | 722 | AT | 397.1 | 397.25 | Buy | 36.223.665 | 734 | LSE | |
| 09:06:23 | 397.15 | 102 | AT | 397.1 | 397.15 | Buy | 36.222.943 | 733 | LSE | |
| 09:06:23 | 397.15 | 31 | AT | 397.1 | 397.15 | Buy | 36.222.841 | 732 | LSE | |
| 09:06:23 | 397.15 | 204 | AT | 397.1 | 397.15 | Buy | 36.222.810 | 731 | LSE | |
| 09:06:23 | 397.15 | 140 | AT | 397.1 | 397.15 | Buy | 36.222.606 | 730 | LSE | |
| 09:06:23 | 397.15 | 211 | AT | 397.1 | 397.15 | Buy | 36.222.466 | 729 | LSE | |
| 09:06:23 | 397.2 | 1072 | AT | 397.05 | 397.2 | Buy | 36.222.255 | 728 | LSE | |
| 09:06:23 | 397.15 | 164 | AT | 397.05 | 397.15 | Buy | 36.221.183 | 727 | LSE | |
| 09:06:23 | 397.15 | 4979 | AT | 397.05 | 397.15 | Buy | 36.221.019 | 726 | LSE | |
| 09:06:23 | 397.1 | 71 | AT | 397.0 | 397.1 | Buy | 36.216.040 | 725 | LSE | |
| 09:06:23 | 397.1 | 152 | AT | 397.0 | 397.1 | Buy | 36.215.969 | 724 | LSE | |
| 09:06:20 | 397.65 | 13 | O | 397.0 | 397.1 | Buy | 36.215.817 | 723 | LSE | |
| 09:06:19 | 397.1 | 6110 | AT | 396.9 | 397.1 | Buy | 36.215.804 | 722 | LSE | |
| 09:06:19 | 397.1 | 115 | AT | 396.9 | 397.1 | Buy | 36.209.694 | 721 | LSE | |
| 09:06:19 | 397.1 | 168 | AT | 396.9 | 397.1 | Buy | 36.209.579 | 720 | LSE | |
| 09:06:14 | 397.0 | 2206 | O | 396.9 | 397.1 | 36.209.411 | 719 | LSE | ||
| 09:06:12 | 397.1 | 1 | O | 396.9 | 397.1 | Buy | 36.207.205 | 718 | LSE | |
| 09:06:08 | 397.1 | 455 | AT | 397.0 | 397.1 | Buy | 36.207.204 | 717 | LSE | |
| 09:06:08 | 397.1 | 1194 | AT | 397.0 | 397.1 | Buy | 36.206.749 | 716 | LSE | |
| 09:06:08 | 397.0 | 150 | AT | 397.0 | 397.1 | Sell | 36.205.555 | 715 | LSE | |
| 09:06:08 | 397.0 | 1800 | AT | 397.0 | 397.1 | Sell | 36.205.405 | 714 | LSE | |
| 09:06:08 | 397.0 | 1822 | AT | 397.0 | 397.15 | Sell | 36.203.605 | 713 | LSE | |
| 09:06:08 | 397.0 | 3913 | AT | 397.0 | 397.15 | Sell | 36.201.783 | 712 | LSE | |
| 09:06:08 | 397.0 | 1087 | AT | 397.0 | 397.15 | Sell | 36.197.870 | 711 | LSE | |
| 09:06:08 | 397.0 | 3048 | AT | 397.0 | 397.15 | Sell | 36.196.783 | 710 | LSE | |
| 09:05:53 | 397.13 | 16908 | O | 396.9 | 397.15 | Buy | 36.193.735 | 709 | LSE | |
| 09:05:51 | 396.95 | 306 | O | 396.9 | 397.15 | Sell | 36.176.827 | 708 | LSE | |
| 09:05:45 | 397.0 | 596 | AT | 397.0 | 397.25 | Sell | 36.176.521 | 707 | LSE | |
| 09:05:42 | 397.15 | 1 | O | 397.0 | 397.25 | Buy | 36.175.925 | 706 | LSE | |
| 09:05:42 | 397.15 | 4 | O | 397.0 | 397.25 | Buy | 36.175.924 | 705 | LSE | |
| 09:05:41 | 396.9 | 3 | O | 397.0 | 397.25 | Sell | 36.175.920 | 704 | LSE | |
| 09:05:41 | 397.1 | 1 | O | 397.0 | 397.2 | 36.175.917 | 703 | LSE | ||
| 09:05:40 | 397.1 | 3000 | O | 397.0 | 397.2 | 36.175.916 | 702 | LSE | ||
| 09:05:38 | 396.85 | 950 | AT | 396.65 | 396.85 | Buy | 36.172.916 | 701 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
