Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13651 - 13601 (16:33-16:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:33:35	396.5	1936	AT	396.5	396.55	Sell		49.797.835	13651	LSE
16:33:31	396.55	3679	AT	396.55	396.6	Sell		49.795.899	13650	LSE
16:33:31	396.55	978	AT	396.55	396.6	Sell		49.792.220	13649	LSE
16:33:31	396.55	316	AT	396.55	396.6	Sell		49.791.242	13648	LSE
16:33:31	396.55	597	AT	396.55	396.6	Sell		49.790.926	13647	LSE
16:33:31	396.55	1224	AT	396.55	396.6	Sell		49.790.329	13646	LSE
16:33:31	396.55	1007	AT	396.55	396.6	Sell		49.789.105	13645	LSE
16:33:31	396.55	829	AT	396.55	396.6	Sell		49.788.098	13644	LSE
16:33:22	396.518	390	O	396.55	396.65	Sell		49.787.269	13643	LSE
16:33:14	396.6	46	AT	396.5	396.6	Buy		49.786.879	13642	LSE
16:33:14	396.6	1381	AT	396.5	396.6	Buy		49.786.833	13641	LSE
16:33:03	396.5	2204	AT	396.5	396.55	Sell		49.785.452	13640	LSE
16:33:03	396.55	5023	AT	396.55	396.6	Sell		49.783.248	13639	LSE
16:33:02	396.6	3009	AT	396.6	396.65	Sell		49.778.225	13638	LSE
16:33:02	396.6	2466	AT	396.6	396.65	Sell		49.775.216	13637	LSE
16:33:02	396.6	1007	AT	396.6	396.65	Sell		49.772.750	13636	LSE
16:33:02	396.6	232	AT	396.6	396.65	Sell		49.771.743	13635	LSE
16:33:02	396.6	1295	AT	396.6	396.65	Sell		49.771.511	13634	LSE
16:33:02	396.6	128	AT	396.6	396.65	Sell		49.770.216	13633	LSE
16:32:46	396.6	1944	AT	396.6	396.65	Sell		49.770.088	13632	LSE
16:32:46	396.6	1	AT	396.6	396.65	Sell		49.768.144	13631	LSE
16:32:46	396.6	2	O	396.6	396.65	Sell		49.768.143	13630	LSE
16:32:46	396.65	1082	AT	396.65	396.7	Sell		49.768.141	13629	LSE
16:32:46	396.65	267	AT	396.65	396.7	Sell		49.767.059	13628	LSE
16:32:46	396.65	1836	AT	396.65	396.7	Sell		49.766.792	13627	LSE
16:32:46	396.65	1194	AT	396.6	396.65	Buy		49.764.956	13626	LSE
16:32:45	396.6	2550	O	396.6	396.65	Sell		49.763.762	13625	LSE
16:32:37	398.35	9	O	396.6	396.65	Buy		49.761.212	13624	LSE
16:32:37	396.6	213	AT	396.55	396.6	Buy		49.761.203	13623	LSE
16:32:37	396.6	612	AT	396.55	396.6	Buy		49.760.990	13622	LSE
16:32:35	396.55	1229	O	396.55	396.6	Sell		49.760.378	13621	LSE
16:32:35	396.527	1251	O	396.55	396.6	Sell		49.759.149	13620	LSE
16:32:32	396.5	1	O	396.5	396.6	Sell		49.757.898	13619	LSE
16:32:27	396.55	466	AT	396.5	396.55	Buy		49.757.897	13618	LSE
16:32:27	396.55	458	AT	396.5	396.55	Buy		49.757.431	13617	LSE
16:32:27	396.55	1048	AT	396.55	396.6	Sell		49.756.973	13616	LSE
16:32:27	396.55	1421	AT	396.55	396.6	Sell		49.755.925	13615	LSE
16:32:26	396.55	99	AT	396.55	396.6	Sell		49.754.504	13614	LSE
16:32:26	396.6	169	AT	396.55	396.6	Buy		49.754.405	13613	LSE
16:32:26	396.6	469	AT	396.55	396.6	Buy		49.754.236	13612	LSE
16:32:26	396.6	418	AT	396.55	396.6	Buy		49.753.767	13611	LSE
16:32:26	396.55	1400	AT	396.5	396.55	Buy		49.753.349	13610	LSE
16:32:24	396.5	1	O	396.5	396.55	Sell		49.751.949	13609	LSE
16:32:13	396.45	492	AT	396.4	396.45	Buy		49.751.948	13608	LSE
16:32:11	396.35	28	O	396.35	396.45	Sell		49.751.456	13607	LSE
16:32:09	396.45	1800	O	396.35	396.45	Buy		49.751.428	13606	LSE
16:32:01	396.4	1271	AT	396.4	396.45	Sell		49.749.628	13605	LSE
16:32:01	396.45	451	AT	396.45	396.5	Sell		49.748.357	13604	LSE
16:32:01	396.45	248	AT	396.45	396.5	Sell		49.747.906	13603	LSE
16:32:01	396.5	1350	AT	396.5	396.55	Sell		49.747.658	13602	LSE
16:32:01	396.5	1161	AT	396.5	396.55	Sell		49.746.308	13601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen