Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,50

-22,20

( -5,99% )

Aktualisiert: 10:53:15

Verzögert um 15 Minuten

Handel 7551 - 7501 (09:23-09:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:23:37	345.65	15	O	345.35	345.5	Buy		8.995.593	7551	LSE
09:23:37	345.65	7	O	345.35	345.5	Buy		8.995.578	7550	LSE
09:23:37	345.65	148	O	345.35	345.5	Buy		8.995.571	7549	LSE
09:23:37	345.65	3	O	345.35	345.5	Buy		8.995.423	7548	LSE
09:23:36	345.138	1000	O	345.35	345.5	Sell		8.995.420	7547	LSE
09:23:36	345.9	19	O	345.35	345.5	Buy		8.994.420	7546	LSE
09:23:36	345.9	3	O	345.35	345.5	Buy		8.994.401	7545	LSE
09:23:36	345.9	14	O	345.35	345.5	Buy		8.994.398	7544	LSE
09:23:36	345.9	7	O	345.35	345.5	Buy		8.994.384	7543	LSE
09:23:36	345.9	20	O	345.35	345.5	Buy		8.994.377	7542	LSE
09:23:36	345.9	2	O	345.35	345.5	Buy		8.994.357	7541	LSE
09:23:36	345.4	514	AT	345.25	345.4	Buy		8.994.355	7540	LSE
09:23:36	345.4	447	AT	345.25	345.4	Buy		8.993.841	7539	LSE
09:23:36	345.4	433	AT	345.25	345.4	Buy		8.993.394	7538	LSE
09:23:36	345.4	775	AT	345.25	345.4	Buy		8.992.961	7537	LSE
09:23:36	345.35	493	AT	345.2	345.35	Buy		8.992.186	7536	LSE
09:23:36	345.3	1400	AT	345.15	345.3	Buy		8.991.693	7535	LSE
09:23:36	345.3	1103	AT	345.15	345.3	Buy		8.990.293	7534	LSE
09:23:36	345.3	677	AT	345.15	345.3	Buy		8.989.190	7533	LSE
09:23:36	345.2	1102	O	345.15	345.3	Sell		8.988.513	7532	LSE
09:23:36	345.9	75	O	345.15	345.3	Buy		8.987.411	7531	LSE
09:23:36	345.9	28	O	345.15	345.3	Buy		8.987.336	7530	LSE
09:23:36	345.65	15	O	345.15	345.3	Buy		8.987.308	7529	LSE
09:23:36	345.65	17	O	345.15	345.3	Buy		8.987.293	7528	LSE
09:23:36	345.65	70	O	345.15	345.3	Buy		8.987.276	7527	LSE
09:23:36	345.65	6	O	345.15	345.3	Buy		8.987.206	7526	LSE
09:23:36	345.65	14	O	345.15	345.3	Buy		8.987.200	7525	LSE
09:23:36	345.65	2	O	345.15	345.3	Buy		8.987.186	7524	LSE
09:23:36	345.65	34	O	345.15	345.3	Buy		8.987.184	7523	LSE
09:23:36	345.65	514	O	345.15	345.3	Buy		8.987.150	7522	LSE
09:23:36	345.1	1273	O	345.15	345.35	Sell		8.986.636	7521	LSE
09:23:35	345.207	142	O	345.15	345.3	Sell		8.985.363	7520	LSE
09:23:35	345.207	431	O	345.15	345.3	Sell		8.985.221	7519	LSE
09:23:35	345.207	576	O	345.15	345.3	Sell		8.984.790	7518	LSE
09:23:35	345.207	229	O	345.15	345.3	Sell		8.984.214	7517	LSE
09:23:35	345.207	576	O	345.15	345.3	Sell		8.983.985	7516	LSE
09:23:35	345.207	1448	O	345.15	345.3	Sell		8.983.409	7515	LSE
09:23:35	345.207	91	O	345.15	345.3	Sell		8.981.961	7514	LSE
09:23:35	345.207	863	O	345.15	345.3	Sell		8.981.870	7513	LSE
09:23:35	345.207	287	O	345.15	345.3	Sell		8.981.007	7512	LSE
09:23:35	345.207	1068	O	345.15	345.3	Sell		8.980.720	7511	LSE
09:23:35	345.207	719	O	345.15	345.3	Sell		8.979.652	7510	LSE
09:23:34	345.2	1269	O	345.2	345.35	Sell		8.978.933	7509	LSE
09:23:32	345.2	1907	AT	345.2	345.25	Sell		8.977.664	7508	LSE
09:23:32	345.2	671	AT	345.2	345.35	Sell		8.975.757	7507	LSE
09:23:32	345.25	958	AT	345.25	345.35	Sell		8.975.086	7506	LSE
09:23:32	345.25	491	AT	345.15	345.25	Buy		8.974.128	7505	LSE
09:23:32	345.25	1103	AT	345.15	345.25	Buy		8.973.637	7504	LSE
09:23:32	345.25	436	AT	345.15	345.25	Buy		8.972.534	7503	LSE
09:23:31	345.15	1103	AT	345.05	345.15	Buy		8.972.098	7502	LSE
09:23:31	345.1	1600	AT	345.1	345.2	Sell		8.970.995	7501	LSE

Amundi NASDAQ-100 Dly 2X...

Unipol Assicurazioni

D Amico International Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen