PLUS1
337,30
-16,05 (-4,54%)
-16,05 (-4,54%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -16,05 | -4,54% | 337,30 | 333,30 | 350,45 | 344,95 | 353,35 | 17:35:16 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 334,10 | 334,45 | 0,35 | 0,1% | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47.513 | 67.942.813 | 340,71p | 231.488.570p | - | 222,90 - 583,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:00 | O | 1.284 | 343,755p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 68,78Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0,00% | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.4.2020 | 18:31 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 01.4.2020 | 17:41 | UK Regulatory (RNS & others) | BP PLC Second Price Monitoring Extn |
| 01.4.2020 | 17:36 | UK Regulatory (RNS & others) | BP PLC Price Monitoring Extension |
| 01.4.2020 | 14:13 | Dow Jones News | BP Won't Lay Off Employees Amid Coronavirus Cost-Cutting |
| 01.4.2020 | 10:59 | Dow Jones News | BP Expects 1Q Results to be Hurt by Virus, Weak Demand;.. |
| 01.4.2020 | 10:42 | Alliance News |  TOP NEWS: BP Lines Up USD1 Billion Charge As Fuel Demand.. |
| 01.4.2020 | 10:00 | UK Regulatory (RNS & others) | BP PLC BP details COVID19 response,provides market update |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 295,05 | 370,70 | 294,35 | 338,94 | 95.026.731 | 42,25 | 14,32% |
| 1 Monat | 282,05 | 370,70 | 222,90 | 300,95 | 113.372.189 | 55,25 | 19,59% |
| 3 Monate | 496,20 | 502,10 | 222,90 | 367,10 | 66.814.702 | -158,90 | -32,02% |
| 6 Monate | 491,10 | 521,50 | 222,90 | 417,77 | 52.430.657 | -153,80 | -31,32% |
| 1 Jahr | 556,60 | 583,40 | 222,90 | 464,59 | 45.589.685 | -219,30 | -39,4% |
| 3 Jahre | 462,50 | 603,20 | 222,90 | 492,88 | 37.861.663 | -125,20 | -27,07% |
| 5 Jahre | 450,00 | 603,20 | 222,90 | 459,90 | 36.986.063 | -112,70 | -25,04% |
