PLUS1
425,50
-5,05 (-1,17%)
-5,05 (-1,17%)
Upgrade auf Real-Time
Markt Geschlossen
| Volumen | 64.377.613 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 435,45 | Niedrig Hoch |
|||||
| Tagestief | 417,45 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,05 | -1,17% | 425,50 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 433,05 | 417,45 | 435,45 | 425,50 | 430,55 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 21.393 | 64.377.613 | 423,84p | 272.857.560p | - | 286,10 - 456,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:44:51 | O | 2.341 | 419,681p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Zeitraum:
Zeichenmodus:
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 85,05Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.8.2022 | 18:37 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12.8.2022 | 18:06 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 11.8.2022 | 19:27 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 11.8.2022 | 13:28 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 10.8.2022 | 18:16 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 09.8.2022 | 18:41 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 09.8.2022 | 15:11 | Alliance News |  BP to sell 50% stake in Toledo refinery in USD300 million.. |
| 08.8.2022 | 18:46 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 08.8.2022 | 14:46 | Dow Jones News | Cenovus to Increase Downstream Capacity With Refinery-Stake.. |
| 05.8.2022 | 18:41 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 05.8.2022 | 08:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 03.8.2022 | 18:03 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 412,00 | 435,90 | 411,80 | 423,31 | 38.203.052 | 13,50 | 3,28% |
| 1 Monat | 380,00 | 435,90 | 374,30 | 403,21 | 37.253.882 | 45,50 | 11,97% |
| 3 Monate | 423,70 | 456,00 | 359,20 | 405,76 | 48.982.344 | 1,80 | 0,42% |
| 6 Monate | 400,35 | 456,00 | 341,60 | 392,86 | 60.474.268 | 25,15 | 6,28% |
| 1 Jahr | 300,80 | 456,00 | 286,10 | 371,56 | 55.678.922 | 124,70 | 41,46% |
| 3 Jahre | 498,55 | 532,60 | 188,54 | 345,92 | 52.473.779 | -73,05 | -14,65% |
| 5 Jahre | 446,05 | 603,20 | 188,54 | 401,02 | 45.343.870 | -20,55 | -4,61% |
