PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -0,10 | -0,02% | 538,90 | 540,80 | 535,70 | 540,50 | 539,00 | 17:35:24 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 538,30 | 538,50 | 0,20 | 0,04% | 1 | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16.817 | 27.668.832 | 538,37p | 148.959.335p | - | 481,35 - 603,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:01 | O | 1.190 | 539,51p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 109.68Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0,00% | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2019 | 18:48 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 12.6.2019 | 03:37 | Dow Jones News | Reliance Industries, BP Joint Venture to Develop Gas Block.. |
| 11.6.2019 | 19:02 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 11.6.2019 | 18:20 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 10.6.2019 | 10:29 | UK Regulatory (RNS & others) | BP PLC Q1 2019 Payment of dividends in Sterling |
| 06.6.2019 | 12:28 | Dow Jones News | BP Agrees to Further Investment in Angola's Deepwater Block.. |
| 05.6.2019 | 10:32 | Dow Jones News | WorleyParsons CEO Sees Energy Transition Fueling Growth |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Woche | 547,4 | 558,7 | 535,7 | 546,3320 | 19M | 45M | 30M | -8,5 | -1,55% |
| 1 Monat | 549,7 | 565,8 | 532,1 | 547,8552 | 19M | 69M | 33M | -10,8 | -1,96% |
| 3 Monate | 563,1 | 583,4 | 523,9 | 551,3498 | 10M | 91M | 32M | -24,2 | -4,30% |
| 6 Monate | 510 | 583,4 | 481,35 | 537,8499 | 7M | 104M | 33M | 28,9 | 5,67% |
| 1 Jahr | 570,6 | 603,2 | 481,35 | 545,6280 | 7M | 104M | 34M | -31,7 | -5,56% |
| 3 Jahre | 367 | 603,2 | 356,85 | 498,1125 | 4M | 107M | 34M | 171,9 | 46,84% |
| 5 Jahre | 507,5 | 603,2 | 309,1 | 459,4107 | 1M | 110M | 34M | 31,4 | 6,19% |
