PLUS1
306,65
7,40 (2,47%)
7,40 (2,47%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 7,40 | 2,47% | 306,65 | 303,25 | 315,15 | 304,00 | 299,25 | 17:35:05 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 306,90 | 307,10 | 0,20 | 0,07% | - | 2 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27.445 | 82.317.520 | 309,06p | 254.410.939p | - | 222,90 - 532,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:45:01 | O | 4.419 | 307,622p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 63,48Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.8.2020 | 14:58 | Dow Jones News | BP Reports $17.7 Billion Loss, Cuts Dividend--2nd Update |
| 04.8.2020 | 12:58 | Dow Jones News | BP Dividend Cut Was Worse than Feared -- Earnings Review |
| 04.8.2020 | 09:55 | Alliance News |  TOP NEWS: BP Halves Payout After Swinging To Huge Loss On.. |
| 04.8.2020 | 09:53 | Dow Jones News | BP Reports $17.7 Billion Loss, Cuts Dividend--Update |
| 04.8.2020 | 08:55 | Dow Jones News | BP Launches Green Strategy; Swung to 2Q Underlying RC Loss,.. |
| 04.8.2020 | 08:00 | UK Regulatory (RNS & others) | BP PLC BP's New Strategy To Deliver Net Zero Ambition |
| 01.8.2020 | 09:02 | Dow Jones News | Oil Giants Post Big Losses, Prepare for Long Slump -- WSJ |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 292,10 | 315,15 | 272,05 | 288,67 | 45.258.189 | 14,55 | 4,98% |
| 1 Monat | 304,45 | 318,45 | 272,05 | 298,11 | 36.208.017 | 2,20 | 0,72% |
| 3 Monate | 310,95 | 376,15 | 272,05 | 313,43 | 45.924.240 | -4,30 | -1,38% |
| 6 Monate | 467,60 | 489,95 | 222,90 | 328,05 | 59.003.535 | -160,95 | -34,42% |
| 1 Jahr | 519,30 | 532,60 | 222,90 | 399,31 | 50.356.967 | -212,65 | -40,95% |
| 3 Jahre | 464,05 | 603,20 | 222,90 | 472,03 | 39.465.612 | -157,40 | -33,92% |
| 5 Jahre | 390,00 | 603,20 | 222,90 | 448,57 | 38.045.794 | -83,35 | -21,37% |
