PLUS1
247,65
-15,25 (-5,8%)
-15,25 (-5,8%)
Upgrade auf Real-Time
Markt Geschlossen
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -15,25 | -5,8% | 247,65 | 17:40:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 258,80 | 249,95 | 259,00 | 247,65 | 262,90 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 249,90 | 250,05 | 0,15 | 2 | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31.463 | 87.264.600 | 250,55p | 218.638.401p | - | 188,54 - 508,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:28:22 | O | 1.435 | 256,332p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 53,61Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.11.2020 | 18:08 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 30.11.2020 | 17:36 | UK Regulatory (RNS & others) | BP PLC Price Monitoring Extension |
| 16.11.2020 | 12:21 | Dow Jones News | Suez, BP to Explore Carbon Capture, Storage Project in UK |
| 12.11.2020 | 11:09 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 10.11.2020 | 13:28 | Dow Jones News | BP Steps Up Green Drive With Hydrogen Deal |
| 10.11.2020 | 10:30 | Alliance News |  BP And Orsted Team To Develop Green Hydrogen At German.. |
| 10.11.2020 | 09:00 | Dow Jones News | BP, Oersted to Develop Green-Hydrogen Project at German.. |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 248,95 | 278,90 | 248,10 | 265,54 | 70.117.662 | -1,30 | -0,52% |
| 1 Monat | 196,00 | 278,90 | 192,10 | 238,53 | 75.791.418 | 51,65 | 26,35% |
| 3 Monate | 257,35 | 278,90 | 188,54 | 229,19 | 58.202.329 | -9,70 | -3,77% |
| 6 Monate | 314,50 | 376,15 | 188,54 | 262,03 | 47.830.790 | -66,85 | -21,26% |
| 1 Jahr | 482,50 | 508,40 | 188,54 | 320,40 | 53.821.219 | -234,85 | -48,67% |
| 3 Jahre | 493,00 | 603,20 | 188,54 | 439,80 | 41.891.143 | -245,35 | -49,77% |
| 5 Jahre | 384,80 | 603,20 | 188,54 | 435,49 | 39.001.562 | -137,15 | -35,64% |
