BP.

Bp Aktie

Kaufen
Verkaufen
247,65
-15,25 (-5,8%)
Upgrade auf Real-Time
Markt Geschlossen
247,65
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Änderung Änderung % Aktuell Zeit
-15,25 -5,8% 247,65 17:40:20
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
258,80 249,95 259,00 247,65 262,90
Gebot Fragen Kursdifferenz News
249,90 250,05 0,15 2 -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
31.463 87.264.600 250,55p 218.638.401p - 188,54 - 508,40
Letzte Trade Typ Menge Kurs Währung
19:28:22 O 1.435 256,332p GBX
Industriesektor
OIL & GAS PRODUCERS

Finanzwerte BP.

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
53,61Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Bp

Datum Zeit Quelle Überschrift
30.11.202018:08UK Regulatory (RNS & others)BP PLC Total Voting Rights
30.11.202017:36UK Regulatory (RNS & others)BP PLC Price Monitoring Extension
16.11.202012:21Dow Jones NewsSuez, BP to Explore Carbon Capture, Storage Project in UK
12.11.202011:09UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
10.11.202013:28Dow Jones NewsBP Steps Up Green Drive With Hydrogen Deal
10.11.202010:30Alliance NewsBP And Orsted Team To Develop Green Hydrogen At German..
10.11.202009:00Dow Jones NewsBP, Oersted to Develop Green-Hydrogen Project at German..

Forum Bp

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BP. Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche248,95278,90248,10265,5470.117.662-1,30-0,52%
1 Monat196,00278,90192,10238,5375.791.41851,6526,35%
3 Monate257,35278,90188,54229,1958.202.329-9,70-3,77%
6 Monate314,50376,15188,54262,0347.830.790-66,85-21,26%
1 Jahr482,50508,40188,54320,4053.821.219-234,85-48,67%
3 Jahre493,00603,20188,54439,8041.891.143-245,35-49,77%
5 Jahre384,80603,20188,54435,4939.001.562-137,15-35,64%
Kürzlich von Ihnen besucht
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20201201 00:07:07