BP.

Bp Aktie

Kaufen
Verkaufen
303,70
-0,95 (-0,31%)
Upgrade auf Real-Time
Markt Geschlossen
303,70

Niedrig
188,54

52 Week Range

Hoch
336,95

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp
Bp Plc BP. London Ordinary Share
  Änderung Änderung % Aktuell Zeit
-0,95 -0,31% 303,70 17:35:15
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
301,00 299,70 306,15 303,70 304,65
Gebot Fragen Kursdifferenz News
304,35 304,45 0,10 - 5
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
25.219 50.920.656 303,00p 154.290.606p - 188,54 - 336,95
Letzte Trade Typ Menge Kurs Währung
19:45:03 O 471.834 303,715p GBX
Industriesektor
OIL & GAS PRODUCERS

Zeitraum:

Zeichenmodus:

Finanzwerte BP.

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
61,93Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Bp

Datum Zeit Quelle Überschrift
20.9.202116:26Alliance NewsBP achieves first gas at Matapal asset ahead of schedule
20.9.202114:50Dow Jones NewsBP's Matapal Project Achieves First Gas Ahead of Schedule
20.9.202109:14Dow Jones NewsLightsource BP Secures $1.8 Billion Credit Facility, Targets..
17.9.202118:11UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
16.9.202121:31Alliance NewsBP signs agreement with Abu Dhabi to develop clean energy..
16.9.202117:54UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
15.9.202118:01UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
14.9.202118:25UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
14.9.202115:48UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
14.9.202111:59UK Regulatory (RNS & others)BP PLC Q2 2021 Payments of dividends in sterling
14.9.202109:16Dow Jones NewsBP Hires Former RWE Renewables CEO to Lead Green..
13.9.202112:18Dow Jones NewsUK Launches Its Biggest Ever CfD Auction to Support..

Forum Bp

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BP. Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche297,20313,55297,00304,9165.072.0866,502,19%
1 Monat292,00313,55291,10300,7342.759.67811,704,01%
3 Monate325,50328,50275,85300,3242.396.728-21,80-6,7%
6 Monate303,00336,95275,85305,2745.004.4610,700,23%
1 Jahr242,10336,95188,54279,3052.988.65761,6025,44%
3 Jahre554,60603,20188,54380,5346.682.482-250,90-45,24%
5 Jahre425,05603,20188,54416,1641.223.975-121,35-28,55%
Kürzlich von Ihnen besucht
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210921 02:24:00