BP.

Bp Aktie

Kaufen
Verkaufen
313,50
-5,00 (-1,57%)
Upgrade auf Real-Time
Markt Geöffnet
313,50

Niedrig
188,54

52 Week Range

Hoch
376,15

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
GOLD TRADER
Monthly Subscription
for only
121,88 €
VAT not included
Name Symbol Markt Aktientyp ISIN Beschreibung
Bp Plc BP. London Ordinary Share GB0007980591 $0.25
  Änderung Änderung % Aktuell Zeit
-5,00 -1,57% 313,50 14:57:34
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
316,25 313,20 318,75 318,50
Gebot Fragen Kursdifferenz News
313,45 313,55 0,10 - -
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
11.964 29.283.422 316,00p 92.534.471p - 188,54 - 376,15
Letzte Trade Typ Menge Kurs Währung
14:57:37 O 2.000 313,4796p GBX
Industriesektor
OIL & GAS PRODUCERS

Finanzwerte BP.

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
64,82Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Bp

Datum Zeit Quelle Überschrift
04.5.202118:59UK Regulatory (RNS & others)BP PLC Transaction in Own Shares
04.5.202117:29UK Regulatory (RNS & others)BP PLC Total Voting Rights
04.5.202116:45Alliance NewsDIRECTOR DEALINGS: Filta Non-Exec Sayers sells GBP1.7..
04.5.202113:20UK Regulatory (RNS & others)BP PLC Director/PDMR Shareholding
01.5.202106:29Dow Jones NewsAnna Catalano Is in the Room Where It Happens -- In Part..
30.4.202118:42Dow Jones NewsOil Giants Recover as Prices Rebound -- Update
30.4.202118:25UK Regulatory (RNS & others)BP PLC Transaction in Own Shares

Forum Bp

Keine Diskussionen Gefunden.Neuen Thread Erstellen

BP. Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche308,00319,00301,75308,5259.212.0345,501,79%
1 Monat307,05319,00289,80301,1647.414.4946,452,1%
3 Monate259,40326,45254,75297,3557.237.68854,1020,86%
6 Monate200,00326,45198,50279,8660.187.165113,5056,75%
1 Jahr317,20376,15188,54277,7152.894.639-3,70-1,17%
3 Jahre558,10603,20188,54405,8545.239.450-244,60-43,83%
5 Jahre357,00603,20188,54424,5240.436.467-43,50-12,18%
Kürzlich von Ihnen besucht
LSE
BP.
Bp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210506 13:12:39