PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Hoch | Niedrig | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 2,05 | 0,42% | 488,25 | 492,70 | 485,40 | 486,10 | 486,20 | 17:35:02 |
| Gebot | Fragen | Kursdifferenz | Kursdifferenz % | News | |
|---|---|---|---|---|---|
| 489,00 | 489,15 | 0,15 | 0,03% | 1 | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24.472 | 47.921.860 | 489,34p | 234.501.261p | - | 479,55 - 583,40 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:51:49 | O | 221.251 | 488,25p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| 99,15Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0,00% | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.10.2019 | 18:47 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 16.10.2019 | 18:49 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 16.10.2019 | 11:47 | Dow Jones News | Lightsource BP Acquires 300 Megawatt Project Portfolio in.. |
| 15.10.2019 | 18:41 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 14.10.2019 | 18:40 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 14.10.2019 | 04:30 | Dow Jones News | Oil and Gas Companies Turn to AI to Cut Costs -- Journal.. |
| 11.10.2019 | 16:51 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 505,2 | 509,5 | 485,3 | 492,2388 | 39M | -16,95 | -3,36% |
| 1 Monat | 512,1 | 523,1 | 479,55 | 504,3496 | 39M | -23,85 | -4,66% |
| 3 Monate | 522,6 | 556,2 | 479,55 | 507,2137 | 45M | -34,35 | -6,57% |
| 6 Monate | 570,5 | 583,4 | 479,55 | 524,6592 | 39M | -82,25 | -14,42% |
| 1 Jahr | 566,3 | 583,4 | 479,55 | 528,0804 | 38M | -78,05 | -13,78% |
| 3 Jahre | 489,45 | 603,2 | 432,15 | 508,7018 | 35M | -1,2 | -0,25% |
| 5 Jahre | 422,6 | 603,2 | 309,1 | 463,5595 | 35M | 65,65 | 15,53% |
