Zeitraum:
Zeichenmodus:
| Volumen | 907.866 |
|
|||||
| News | - | ||||||
| Tageshoch | 539,10 | Niedrig Hoch |
|||||
| Tagestief | 535,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -2,10 | -0,39% | 539,00 | 09:17:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 538,00 | 535,50 | 539,10 | 541,10 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 773 | 907.866 | 537,55p | 4.880.247p | - | 426,25 - 570,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:17:48 | AT | 370 | 539,00p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 92,97B | 17,25B | - | 242,07B | -2,49B | -14,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 28.9.2023 | 19:05 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 27.9.2023 | 18:25 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 26.9.2023 | 18:29 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 26.9.2023 | 10:47 | Alliance News |  BP signs deal with Harmony Energy to optimise battery.. |
| 25.9.2023 | 18:35 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 25.9.2023 | 08:00 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 21.9.2023 | 18:25 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 20.9.2023 | 21:19 | Dow Jones News | Hertz Expanding EV Presence in NYC |
| 20.9.2023 | 18:36 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 19.9.2023 | 18:44 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 19.9.2023 | 11:18 | Dow Jones News | BP Names Kate Thomson as Interim CFO After CEO Shake-Up --.. |
| 19.9.2023 | 10:58 | Dow Jones News | BP Names Kate Thomson as Interim CFO After CEO Shake-Up |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 517,00 | 549,60 | 515,60 | 530,75 | 43.979.974 | 22,00 | 4,26% |
| 1 Monat | 494,25 | 549,60 | 493,35 | 520,38 | 41.582.710 | 44,75 | 9,05% |
| 3 Monate | 451,55 | 549,60 | 447,90 | 492,09 | 36.552.602 | 87,45 | 19,37% |
| 6 Monate | 510,40 | 551,00 | 447,20 | 490,28 | 40.494.362 | 28,60 | 5,6% |
| 1 Jahr | 434,30 | 570,50 | 426,25 | 492,55 | 44.464.658 | 104,70 | 24,11% |
| 3 Jahre | 235,40 | 570,50 | 188,54 | 381,11 | 51.188.708 | 303,60 | 128,97% |
| 5 Jahre | 591,00 | 603,20 | 188,54 | 401,98 | 48.117.286 | -52,00 | -8,8% |