PLUS1
313,50
-5,00 (-1,57%)
-5,00 (-1,57%)
Upgrade auf Real-Time
Markt Geöffnet
Niedrig
188,54
Hoch
376,15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
22,17 €
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
59,13 €
|
|
GOLD TRADER
Monthly Subscription
for only
121,88 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp | ISIN | Beschreibung |
|---|---|---|---|---|---|
| Bp Plc | BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Änderung | Änderung % | Aktuell | Zeit  |
|
|---|---|---|---|---|
| -5,00 | -1,57% | 313,50 | 14:57:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 316,25 | 313,20 | 318,75 | 318,50 |
| Gebot | Fragen | Kursdifferenz | News | |
|---|---|---|---|---|
| 313,45 | 313,55 | 0,10 | - | - |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11.964 | 29.283.422 | 316,00p | 92.534.471p | - | 188,54 - 376,15 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:57:37 | O | 2.000 | 313,4796p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte BP.
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 64,82Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Bp
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 04.5.2021 | 18:59 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
| 04.5.2021 | 17:29 | UK Regulatory (RNS & others) | BP PLC Total Voting Rights |
| 04.5.2021 | 16:45 | Alliance News |  DIRECTOR DEALINGS: Filta Non-Exec Sayers sells GBP1.7.. |
| 04.5.2021 | 13:20 | UK Regulatory (RNS & others) | BP PLC Director/PDMR Shareholding |
| 01.5.2021 | 06:29 | Dow Jones News | Anna Catalano Is in the Room Where It Happens -- In Part.. |
| 30.4.2021 | 18:42 | Dow Jones News | Oil Giants Recover as Prices Rebound -- Update |
| 30.4.2021 | 18:25 | UK Regulatory (RNS & others) | BP PLC Transaction in Own Shares |
Forum Bp
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BP. Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 308,00 | 319,00 | 301,75 | 308,52 | 59.212.034 | 5,50 | 1,79% |
| 1 Monat | 307,05 | 319,00 | 289,80 | 301,16 | 47.414.494 | 6,45 | 2,1% |
| 3 Monate | 259,40 | 326,45 | 254,75 | 297,35 | 57.237.688 | 54,10 | 20,86% |
| 6 Monate | 200,00 | 326,45 | 198,50 | 279,86 | 60.187.165 | 113,50 | 56,75% |
| 1 Jahr | 317,20 | 376,15 | 188,54 | 277,71 | 52.894.639 | -3,70 | -1,17% |
| 3 Jahre | 558,10 | 603,20 | 188,54 | 405,85 | 45.239.450 | -244,60 | -43,83% |
| 5 Jahre | 357,00 | 603,20 | 188,54 | 424,52 | 40.436.467 | -43,50 | -12,18% |
