Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8901 - 8851 (14:21-14:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:21:42	399.145	412	O	399.15	399.2	Sell		44.334.170	8901	LSE
14:21:36	399.1	992	O	399.1	399.2	Sell		44.333.758	8900	LSE
14:21:36	399.1	992	O	399.1	399.2	Sell		44.332.766	8899	LSE
14:21:21	399.2	1	O	399.1	399.2	Buy		44.331.774	8898	LSE
14:21:20	399.1	514	O	399.1	399.2	Sell		44.331.773	8897	LSE
14:21:20	399.1	3	O	399.1	399.2	Sell		44.331.259	8896	LSE
14:21:14	399.15	1216	AT	399.1	399.15	Buy		44.331.256	8895	LSE
14:20:54	399.15	891	AT	399.15	399.2	Sell		44.330.040	8894	LSE
14:20:53	399.2	809	AT	399.15	399.2	Buy		44.329.149	8893	LSE
14:20:53	399.2	461	AT	399.15	399.2	Buy		44.328.340	8892	LSE
14:20:53	399.2	513	AT	399.2	399.25	Sell		44.327.879	8891	LSE
14:20:53	399.2	174	AT	399.2	399.25	Sell		44.327.366	8890	LSE
14:20:53	399.2	1662	AT	399.2	399.25	Sell		44.327.192	8889	LSE
14:20:40	399.2	792	AT	399.15	399.2	Buy		44.325.530	8888	LSE
14:20:40	399.2	163	AT	399.15	399.2	Buy		44.324.738	8887	LSE
14:20:40	399.2	583	AT	399.15	399.2	Buy		44.324.575	8886	LSE
14:20:40	399.2	1015	AT	399.15	399.2	Buy		44.323.992	8885	LSE
14:20:40	399.2	623	AT	399.15	399.2	Buy		44.322.977	8884	LSE
14:20:31	399.215	318	O	399.15	399.2	Buy		44.322.354	8883	LSE
14:20:26	399.15	20	O	399.15	399.2	Sell		44.322.036	8882	LSE
14:20:20	399.2	1374	AT	399.2	399.25	Sell		44.322.016	8881	LSE
14:20:20	399.2	400	AT	399.2	399.25	Sell		44.320.642	8880	LSE
14:20:18	399.25	24	O	399.2	399.25	Buy		44.320.242	8879	LSE
14:20:18	399.2	228	AT	399.15	399.2	Buy		44.320.218	8878	LSE
14:20:18	399.2	1616	AT	399.15	399.2	Buy		44.319.990	8877	LSE
14:20:18	399.2	971	AT	399.2	399.25	Sell		44.318.374	8876	LSE
14:20:18	399.2	263	AT	399.2	399.25	Sell		44.317.403	8875	LSE
14:20:18	399.2	1573	AT	399.2	399.25	Sell		44.317.140	8874	LSE
14:20:10	399.2	447	AT	399.15	399.2	Buy		44.315.567	8873	LSE
14:20:10	399.2	802	AT	399.15	399.2	Buy		44.315.120	8872	LSE
14:20:10	399.2	1646	AT	399.15	399.2	Buy		44.314.318	8871	LSE
14:19:49	399.2	2	O	399.15	399.2	Buy		44.312.672	8870	LSE
14:19:37	399.15	572	AT	399.15	399.2	Sell		44.312.670	8869	LSE
14:19:37	399.15	1070	AT	399.15	399.2	Sell		44.312.098	8868	LSE
14:19:29	399.2	1198	AT	399.15	399.2	Buy		44.311.028	8867	LSE
14:19:12	399.15	26	AT	399.15	399.25	Sell		44.309.830	8866	LSE
14:19:12	399.15	994	AT	399.15	399.25	Sell		44.309.804	8865	LSE
14:19:12	399.2	1538	AT	399.2	399.25	Sell		44.308.810	8864	LSE
14:19:12	399.2	3442	AT	399.2	399.25	Sell		44.307.272	8863	LSE
14:19:09	399.25	207	O	399.2	399.25	Buy		44.303.830	8862	LSE
14:19:03	399.193	124	O	399.2	399.25	Sell		44.303.623	8861	LSE
14:19:03	399.25	450	AT	399.25	399.3	Sell		44.303.499	8860	LSE
14:19:03	399.2	422	AT	399.2	399.3	Sell		44.303.049	8859	LSE
14:19:03	399.2	540	AT	399.2	399.3	Sell		44.302.627	8858	LSE
14:19:03	399.2	421	AT	399.2	399.3	Sell		44.302.087	8857	LSE
14:19:03	399.2	1825	AT	399.2	399.3	Sell		44.301.666	8856	LSE
14:19:03	399.2	1462	AT	399.2	399.3	Sell		44.299.841	8855	LSE
14:19:03	399.2	1992	AT	399.2	399.3	Sell		44.298.379	8854	LSE
14:19:03	399.2	437	AT	399.2	399.3	Sell		44.296.387	8853	LSE
14:19:03	399.2	1443	AT	399.2	399.3	Sell		44.295.950	8852	LSE
14:19:03	399.25	409	AT	399.25	399.3	Sell		44.294.507	8851	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen