Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:03 | 415.5 | 160 | AT | 415.45 | 415.5 | Buy | 4.655.898 | 4651 | LSE | |
| 09:33:03 | 415.5 | 545 | AT | 415.45 | 415.5 | Buy | 4.655.738 | 4650 | LSE | |
| 09:33:03 | 415.5 | 1472 | AT | 415.45 | 415.5 | Buy | 4.655.193 | 4649 | LSE | |
| 09:33:02 | 415.5 | 640 | AT | 415.5 | 415.6 | Sell | 4.653.721 | 4648 | LSE | |
| 09:33:02 | 415.5 | 304 | AT | 415.5 | 415.6 | Sell | 4.653.081 | 4647 | LSE | |
| 09:33:02 | 415.55 | 915 | AT | 415.55 | 415.65 | Sell | 4.652.777 | 4646 | LSE | |
| 09:32:59 | 415.65 | 53 | AT | 415.55 | 415.65 | Buy | 4.651.862 | 4645 | LSE | |
| 09:32:59 | 415.65 | 826 | AT | 415.55 | 415.65 | Buy | 4.651.809 | 4644 | LSE | |
| 09:32:59 | 415.65 | 308 | AT | 415.55 | 415.65 | Buy | 4.650.983 | 4643 | LSE | |
| 09:32:59 | 415.65 | 333 | AT | 415.55 | 415.65 | Buy | 4.650.675 | 4642 | LSE | |
| 09:32:59 | 415.6 | 1098 | AT | 415.55 | 415.6 | Buy | 4.650.342 | 4641 | LSE | |
| 09:32:59 | 415.55 | 1199 | AT | 415.55 | 415.65 | Sell | 4.649.244 | 4640 | LSE | |
| 09:32:59 | 415.6 | 235 | AT | 415.5 | 415.6 | Buy | 4.648.045 | 4639 | LSE | |
| 09:32:59 | 415.6 | 1430 | AT | 415.5 | 415.6 | Buy | 4.647.810 | 4638 | LSE | |
| 09:32:59 | 415.6 | 354 | AT | 415.5 | 415.6 | Buy | 4.646.380 | 4637 | LSE | |
| 09:32:59 | 415.6 | 357 | AT | 415.5 | 415.6 | Buy | 4.646.026 | 4636 | LSE | |
| 09:32:59 | 415.6 | 1431 | AT | 415.5 | 415.6 | Buy | 4.645.669 | 4635 | LSE | |
| 09:32:59 | 415.6 | 211 | AT | 415.5 | 415.6 | Buy | 4.644.238 | 4634 | LSE | |
| 09:32:59 | 415.55 | 1453 | AT | 415.45 | 415.55 | Buy | 4.644.027 | 4633 | LSE | |
| 09:32:56 | 415.6 | 20 | O | 415.45 | 415.6 | Buy | 4.642.574 | 4632 | LSE | |
| 09:32:55 | 415.55 | 280 | AT | 415.5 | 415.55 | Buy | 4.642.554 | 4631 | LSE | |
| 09:32:55 | 415.55 | 818 | AT | 415.5 | 415.55 | Buy | 4.642.274 | 4630 | LSE | |
| 09:32:55 | 415.55 | 818 | AT | 415.45 | 415.55 | Buy | 4.641.456 | 4629 | LSE | |
| 09:32:55 | 415.5 | 1763 | AT | 415.5 | 415.55 | Sell | 4.640.638 | 4628 | LSE | |
| 09:32:55 | 415.5 | 1696 | AT | 415.5 | 415.55 | Sell | 4.638.875 | 4627 | LSE | |
| 09:32:55 | 415.5 | 46 | AT | 415.5 | 415.55 | Sell | 4.637.179 | 4626 | LSE | |
| 09:32:55 | 415.5 | 499 | AT | 415.5 | 415.55 | Sell | 4.637.133 | 4625 | LSE | |
| 09:32:52 | 415.55 | 2935 | AT | 415.55 | 415.65 | Sell | 4.636.634 | 4624 | LSE | |
| 09:32:52 | 415.613 | 150 | O | 415.55 | 415.65 | Buy | 4.633.699 | 4623 | LSE | |
| 09:32:51 | 415.639 | 642 | O | 415.55 | 415.65 | Buy | 4.633.549 | 4622 | LSE | |
| 09:32:48 | 415.7 | 2 | O | 415.55 | 415.7 | Buy | 4.632.907 | 4621 | LSE | |
| 09:32:47 | 415.55 | 1520 | AT | 415.55 | 415.65 | Sell | 4.632.905 | 4620 | LSE | |
| 09:32:47 | 415.6 | 1466 | AT | 415.55 | 415.6 | Buy | 4.631.385 | 4619 | LSE | |
| 09:32:47 | 415.6 | 950 | AT | 415.55 | 415.6 | Buy | 4.629.919 | 4618 | LSE | |
| 09:32:46 | 415.55 | 1522 | AT | 415.55 | 415.6 | Sell | 4.628.969 | 4617 | LSE | |
| 09:32:46 | 415.55 | 1683 | AT | 415.55 | 415.6 | Sell | 4.627.447 | 4616 | LSE | |
| 09:32:46 | 415.55 | 216 | AT | 415.55 | 415.6 | Sell | 4.625.764 | 4615 | LSE | |
| 09:32:46 | 415.55 | 2172 | AT | 415.55 | 415.6 | Sell | 4.625.548 | 4614 | LSE | |
| 09:32:46 | 415.6 | 2524 | AT | 415.6 | 415.65 | Sell | 4.623.376 | 4613 | LSE | |
| 09:32:46 | 415.65 | 2599 | AT | 415.65 | 415.75 | Sell | 4.620.852 | 4612 | LSE | |
| 09:32:46 | 415.65 | 101 | AT | 415.65 | 415.75 | Sell | 4.618.253 | 4611 | LSE | |
| 09:32:46 | 415.65 | 545 | AT | 415.65 | 415.75 | Sell | 4.618.152 | 4610 | LSE | |
| 09:32:46 | 415.7 | 860 | AT | 415.7 | 415.75 | Sell | 4.617.607 | 4609 | LSE | |
| 09:32:45 | 415.645 | 500 | O | 415.7 | 415.8 | Sell | 4.616.747 | 4608 | LSE | |
| 09:32:44 | 415.7 | 15 | O | 415.7 | 415.8 | Sell | 4.616.247 | 4607 | LSE | |
| 09:32:41 | 415.8 | 23 | O | 415.7 | 415.8 | Buy | 4.616.232 | 4606 | LSE | |
| 09:32:40 | 415.7 | 477 | AT | 415.65 | 415.7 | Buy | 4.616.209 | 4605 | LSE | |
| 09:32:40 | 415.7 | 545 | AT | 415.65 | 415.7 | Buy | 4.615.732 | 4604 | LSE | |
| 09:32:40 | 415.7 | 1229 | AT | 415.65 | 415.7 | Buy | 4.615.187 | 4603 | LSE | |
| 09:32:40 | 415.7 | 1600 | AT | 415.6 | 415.7 | Buy | 4.613.958 | 4602 | LSE | |
| 09:32:36 | 415.467 | 3591 | O | 415.55 | 415.7 | Sell | 4.612.358 | 4601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
