Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11101 - 11051 (15:34-15:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:34:11	397.05	600	AT	397.05	397.15	Sell		46.856.252	11101	LSE
15:34:11	397.05	604	AT	397.05	397.15	Sell		46.855.652	11100	LSE
15:34:11	397.1	596	AT	397.1	397.2	Sell		46.855.048	11099	LSE
15:34:11	397.1	157	AT	397.1	397.2	Sell		46.854.452	11098	LSE
15:34:11	397.15	1421	AT	397.05	397.15	Buy		46.854.295	11097	LSE
15:34:11	397.15	433	AT	397.05	397.15	Buy		46.852.874	11096	LSE
15:34:11	397.15	400	AT	397.05	397.15	Buy		46.852.441	11095	LSE
15:34:11	397.15	355	AT	397.05	397.15	Buy		46.852.041	11094	LSE
15:34:11	397.15	2296	AT	397.05	397.15	Buy		46.851.686	11093	LSE
15:34:11	397.15	1470	AT	397.05	397.15	Buy		46.849.390	11092	LSE
15:34:11	397.15	1285	AT	397.05	397.15	Buy		46.847.920	11091	LSE
15:34:11	397.1	1201	AT	397.05	397.1	Buy		46.846.635	11090	LSE
15:34:11	397.1	1470	AT	397.05	397.1	Buy		46.845.434	11089	LSE
15:34:11	397.05	1176	AT	396.95	397.05	Buy		46.843.964	11088	LSE
15:34:09	396.95	1244	AT	396.95	397.0	Sell		46.842.788	11087	LSE
15:34:09	396.95	1470	AT	396.95	397.0	Sell		46.841.544	11086	LSE
15:34:09	396.95	1380	AT	396.95	397.0	Sell		46.840.074	11085	LSE
15:34:07	397.0	1005	AT	397.0	397.1	Sell		46.838.694	11084	LSE
15:34:06	397.0	3370	AT	397.0	397.1	Sell		46.837.689	11083	LSE
15:34:06	397.0	1512	AT	397.0	397.1	Sell		46.834.319	11082	LSE
15:34:06	397.0	1162	AT	397.0	397.1	Sell		46.832.807	11081	LSE
15:34:05	397.05	1836	AT	397.0	397.05	Buy		46.831.645	11080	LSE
15:34:05	397.05	2509	AT	397.05	397.15	Sell		46.829.809	11079	LSE
15:34:05	397.05	3733	AT	397.05	397.15	Sell		46.827.300	11078	LSE
15:34:05	397.05	2148	AT	397.05	397.15	Sell		46.823.567	11077	LSE
15:34:05	397.1	767	AT	397.1	397.2	Sell		46.821.419	11076	LSE
15:34:03	397.1	1516	AT	397.1	397.2	Sell		46.820.652	11075	LSE
15:34:02	397.15	2293	AT	397.15	397.25	Sell		46.819.136	11074	LSE
15:34:00	397.2	9	O	397.1	397.2	Buy		46.816.843	11073	LSE
15:33:59	397.1	314	AT	397.1	397.2	Sell		46.816.834	11072	LSE
15:33:59	397.1	403	AT	397.1	397.2	Sell		46.816.520	11071	LSE
15:33:59	397.1	61	AT	397.1	397.2	Sell		46.816.117	11070	LSE
15:33:59	397.1	555	AT	397.1	397.2	Sell		46.816.056	11069	LSE
15:33:59	397.1	633	AT	397.1	397.2	Sell		46.815.501	11068	LSE
15:33:59	397.1	1049	AT	397.1	397.2	Sell		46.814.868	11067	LSE
15:33:59	397.15	1971	AT	397.15	397.2	Sell		46.813.819	11066	LSE
15:33:59	397.15	1660	AT	397.15	397.2	Sell		46.811.848	11065	LSE
15:33:59	397.15	1155	AT	397.15	397.25	Sell		46.810.188	11064	LSE
15:33:59	397.2	733	AT	397.2	397.25	Sell		46.809.033	11063	LSE
15:33:58	397.2	1770	AT	397.2	397.25	Sell		46.808.300	11062	LSE
15:33:58	397.25	5661	AT	397.25	397.3	Sell		46.806.530	11061	LSE
15:33:58	397.25	2448	AT	397.25	397.3	Sell		46.800.869	11060	LSE
15:33:58	397.25	96	AT	397.25	397.3	Sell		46.798.421	11059	LSE
15:33:58	397.25	597	AT	397.25	397.3	Sell		46.798.325	11058	LSE
15:33:58	397.25	405	AT	397.25	397.3	Sell		46.797.728	11057	LSE
15:33:58	397.3	1	O	397.25	397.3	Buy		46.797.323	11056	LSE
15:33:58	397.25	238	AT	397.25	397.3	Sell		46.797.322	11055	LSE
15:33:58	397.25	1012	AT	397.25	397.3	Sell		46.797.084	11054	LSE
15:33:58	397.25	185	AT	397.25	397.3	Sell		46.796.072	11053	LSE
15:33:58	397.25	1065	AT	397.25	397.3	Sell		46.795.887	11052	LSE
15:33:58	397.25	476	AT	397.2	397.25	Buy		46.794.822	11051	LSE

UBS LUXFnd Solut BBG Bar...

BNP Paribas Issuance

Consolidated Edison

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen