Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.193,18+0,88%

Dow Jones 25.028,35+0,06%

FTSE 100 7.887,45+0,36%

Nikkei 225 22.960,34-0,18%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index13.193,18+0,88%
MDAX Index27.045,47+0,79%
Dow Jones25.028,35+0,06%
EuroStoxx 503.589,41+0,44%
FTSE 1007.887,43+0,36%
CAC 405.644,83+0,13%
Nikkei 22522.960,34-0,18%
SBF 1204.502,2+0,16%
Euronext 1001.089,2+0,28%
Ftse Mib23.123,61+0,14%
S&P/ASX 200 Index6.041,9-0,70%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1787-0,0007
EUR CHF1,1724-0,0030
EUR GBP0,8765-0,0016
EUR JPY130,7700-0,0925
USD CHF0,9946-0,0020
USD JPY110,9370-0,0165
GBP USD1,3448+0,0016
AUD USD0,7596+0,0011
GBP USD1,3448+0,0016
GBP JPY149,1955+0,1570
GBP CHF1,3376-0,0011

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.292,30+0,02%
SilberCOMEX16,64+0,64%
PlatinNYMEX906,20+0,53%
KupferCOMEX3,14+1,19%
Brent Crude OilNYMEX79,96+0,54%
GasNYMEX2,26+0,15%
Natürliches GasNYMEX2,87+1,45%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

13.193,18
+115,46
+0,88%
Name Kurs Change %
Siemens118,4+0,78%
BASF89,94+1,22%
Daimler68,54+1,72%
Bayer104,84+0,31%
EON9,433+0,05%
Europa

Euronext 100

1.089,20
+3,06
+0,28%
Name Kurs Change %
Bnp Paribas62,57+1,53%
Orange14,835+3,78%
Societe Generale41,755+0,86%
Royal Dutch Shella31,13-0,70%
Arcelormittal Sa30,055+1,83%
USA

DOWJ

25.028,35
+15,06
+0,06%
Name Kurs Change %
Exxon Mobil82,27-0,01%
Chevron129,05-0,25%
IBM145,87+0,26%
Gen Electric15,3922+0,87%
Procter Gamble74,32+0,35%
Portugal

PSI 20 Index

5.776,40
+26,57
+0,46%
Name Price Change %
Pharol0,271+0,37%
Galp Energia-Nom17,115+0,29%
EDP3,472-0,40%
J.Martins,Sgps13,86+0,07%
Banco Comercial Por...0,2815+0,90%
Frankreich

CAC 40

5.644,83
+7,32
+0,13%
Name Kurs Change %
Total53,83-1,23%
Sanofi66,24+0,09%
Bnp Paribas62,57+1,53%
Engie14,25-2,40%
Orange14,835+3,78%
Großbritannien

FTSE 100

7.887,45
+28,28
+0,36%
Name Kurs Change %
HSBC748,6+1,31%
BP586,1-1,13%
Vodafone198,6+1,70%
Shell A2.729-0,71%
GlaxoSmithKline1.509,8+0,87%
Kanada

TSX

16.215,17
+52,86
+0,33%
Name Kurs Change %
Royal Bank of Canada101,34+0,77%
Toronto-Dominion Ba...75,88+0,37%
Bank of Nova Scotia...80,64+0,41%
Suncor Energy Inc.52,94+0,34%
Potash Corporation ...25,78+0,00%
Australien

ASX 200

6.041,90
-42,6
-0,70%
Name Kurs Change %
Bhp Billiton33,68-0,87%
Commonwealth Bank O...70,26+0,29%
Westpac28,39-0,91%
ANZ27,87-1,41%
National Australia ...27,05-0,59%
Brasilien

Bovespa

82.359,77
+544,459
+0,67%
Name Kurs Change %
Ambev20,19-0,54%
Banco do Brasil32,39+1,50%
Bradesco31,59+1,77%
BB Seguridade27,28+2,36%
Bradespar33,71-0,53%
Griechenland

Athex Composite

799,98
+15,49
+1,97%
Name Kurs Change %
Autohellas SA (CR)23,6-1,67%
National Bank (CR)0,2998+6,16%
Opap (CR)9,67+0,52%
Ote (CR)10,89+2,74%
Ppc SA (CR)2,204-0,81%
Italien

FTSE Mib

23.123,61
+31,23
+0,14%
Name Kurs Change %
Eni15,992-0,20%
Enel4,867-0,65%
Unicredit16,496+1,26%
Intesa Sanpaolo2,7965+0,59%
Generali15,16-0,98%
Japan

Nikkei 225

22.960,34
-42,03
-0,18%
Name Kurs Change %
Nisshin Seifun Grp Npv2.280-0,18%
NH Foods Ltd Npv4.585-0,65%
Sapporo Holdings Npv2.915-0,65%
Asahi Group Holdings5.727-0,57%
Kirin Holdings Co. Npv2.964,5+0,59%
Mexiko

IPC Mexico Index

45.463,22
+158,2
+0,35%
Name Price Change %
Arca Continental115,2-0,76%
Alfa21,34+0,38%
America Movil16,11+1,07%
Consorcio Ara6,17+0,82%
ASUR328,25-0,15%
Niederlande

AEX Index

572,37
+2,3
+0,40%
Name Kurs Change %
Royal Dutch Shella31,13-0,70%
Unilever Dr48,275+0,26%
Ing Groep N.V.13,492+1,57%
Arcelormittal Sa30,055+1,83%
Philips Kon36,585-0,41%
Philippines

PSEi Index

7.646,20
-11,85
-0,15%
Name Price Change %
Aboitiz Equity Vent...62,5+0,08%
Aboitiz Power Corpo...38,05-0,26%
Alliance Global Gro...13,1-0,46%
Ayala Corporation954+1,49%
Ayala Land, Inc.41,95+0,12%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20180522 13:59:47