Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.848,35+0,44%

Dow Jones 30.814,26-0,57%

FTSE 100 6.720,65-0,22%
FTSE 100

6.720,65  -0,2%

DAX

13.848,35  +0,4%

Bovespa

121.241,63  +0,7%

ASX 200

6.740,40  +1,2%

Dow Jones

30.814,26  -0,6%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX13.848,35+0,44%
MDAX31.206,48+0,55%
Dow Jones30.814,26-0,57%
Euro STOXX 503.602,58+0,16%
FTSE 1006.720,65-0,22%
CAC 405.617,27+0,10%
SBF 1204.460,31+0,09%
Euronext 1001.122,54+0,07%
Ftse Mib22.498,89+0,53%
S&P ASX 2006.740,4+1,16%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2094+0,0016
EUR CHF1,0772+0,0012
EUR GBP0,8892-0,0001
EUR JPY125,8215+0,5695
USD CHF0,8907-0,0002
USD JPY104,0410+0,3300
GBP USD1,3601+0,0021
AUD USD0,7710+0,0025
GBP USD1,3601+0,0021
GBP JPY141,5045+0,6640
GBP CHF1,2115+0,0016

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.836,80+0,00%
SilberCOMEX25,26+0,98%
PlatinNYMEX1.102,80+0,86%
KupferCOMEX3,62+0,21%
Brent Crude OilNYMEX55,08+0,53%
GasNYMEX1,53+0,46%
Natürliches GasNYMEX2,63+1,15%
Kaffee ArabicaBMF152,50-0,65%
MastrindBMF292,25+0,95%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

13.848,35
+60,62
+0,44%
Name Kurs Change %
Siemens119,84+0,05%
BASF67,48+0,28%
Daimler56,67+0,73%
Bayer52,63+0,73%
E. On8,71-1,09%
Europa

Euronext 100

1.122,54
+0,74
+0,07%
Name Kurs Change %
BNP Paribas44,805+0,83%
Orange9,67-0,82%
Societe Generale17,4+0,38%
Royal Dutch Shell16,648-0,85%
ArcelorMittal20,185+2,42%
USA

DOWJ

30.814,26
-177,26
-0,57%
Name Kurs Change %
Exxon Mobil47,85-4,89%
Chevron92-3,65%
International Busin...128,3-0,52%
General Electric11,36-2,57%
Procter and Gamble134,75-0,77%
Portugal

PSI 20 Index

5.059,34
+21,1
+0,42%
Name Price Change %
PHarol SGPS0,1394+0,29%
Galp Energia Sgps9,05+1,12%
EDP Energias DE Por...5,364+0,34%
Jeronimo Martins SGPS14,66-1,08%
Banco Comercial Por...0,1294-0,46%
Frankreich

CAC 40

5.617,27
+5,58
+0,10%
Name Kurs Change %
Total36,98-0,31%
Sanofi81,63+0,12%
BNP Paribas44,805+0,83%
Engie13,485-0,95%
Orange9,67-0,82%
Großbritannien

FTSE 100

6.720,65
-15,06
-0,22%
Name Kurs Change %
Hsbc403-0,06%
Bp300,35-0,69%
Vodafone126,38-0,66%
Royal Dutch Shell1.469,6-0,90%
Glaxosmithkline1.400-0,96%
Kanada

TSX

28,55
+0,08
+0,28%
Name Kurs Change %
Royal Bank of Canada108,3-0,09%
Toronto Dominion Bank75,42+0,00%
Bank of Nova Scotia70,4+0,27%
Suncor Energy22,83-2,27%
Potash Corporation ...
Australien

ASX 200

6.740,40
+77,4
+1,16%
Name Kurs Change %
BHP45,94+1,35%
Commonwealth Bank O...85,04+0,35%
Westpac Banking21,68+2,60%
Australia And New Z...24,73+1,94%
National Australia ...24,045+1,89%
Brasilien

Bovespa

121.241,63
+892,83
+0,74%
Name Kurs Change %
AMBEV S/A ON16,22+1,69%
BANCO DO BRASIL ON35,93-1,02%
BRADESCO PN26,83+0,34%
BB SEGURIDADE ON29,05-1,02%
BRADESPAR PN72,64+1,65%
Griechenland

Athex Composite

787,76
-3,04
-0,38%
Name Kurs Change %
Autohellas5,68-0,35%
National Bank of Gr...1,9335-0,13%
Greek Organisation ...11+1,01%
Hellenic Telecommun...13,02-0,08%
Public Power7,15+0,56%
Italien

FTSE Mib

22.498,89
+117,54
+0,53%
Name Kurs Change %
Eni8,856+0,28%
Enel8,585-3,09%
Unicredit7,771+0,91%
Intesa Sanpaolo1,9172+0,80%
Generali14,46+0,66%
Niederlande

AEX Index

650,30
-1,43
-0,22%
Name Kurs Change %
Royal Dutch Shell16,648-0,85%
Unilever49,045-0,63%
ING Groep NV7,969+1,57%
ArcelorMittal20,185+2,42%
Koninklijke Philips NV44,755-0,57%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210119 03:41:30