|
DAX | 10.761,72 |  |
|
Name |
Kurs |
Change % |
|---|
| Siemens | 99,36 | -1,08% |
| BASF | 59,51 | -1,44% |
| Daimler | 46,365 | -2,47% |
| Bayer | 63,26 | -1,77% |
| EON | 9,116 | -1,13% |
|
|
Euronext 100 | 937,98 |  |
|
Name |
Kurs |
Change % |
|---|
| Bnp Paribas | 41,345 | -2,00% |
| Orange | 14,49 | -0,72% |
| Societe Generale | 29,865 | -2,03% |
| Royal Dutch Shella | 25,9 | -0,58% |
| Arcelormittal Sa | 19,062 | -2,44% |
|
|
DOWJ | 24.597,38 |  |
|
Name |
Kurs |
Change % |
|---|
| Exxon Mobil | 76,98 | +0,00% |
| Chevron | 115,94 | +0,00% |
| IBM | 120,73 | +0,00% |
| Gen Electric | 7,2 | +0,00% |
| Procter Gamble | 96,49 | +0,00% |
|
|
PSI 20 Index | 4.793,34 |  |
|
Name |
Price |
Change % |
|---|
| Pharol | 0,1858 | -2,11% |
| Galp Energia-Nom | 14,09 | -0,18% |
| EDP | 3,095 | +0,19% |
| J.Martins,Sgps | 10,23 | -0,68% |
| Banco Comercial Por... | 0,2422 | -1,46% |
|
|
CAC 40 | 4.835,14 |  |
|
Name |
Kurs |
Change % |
|---|
| Total | 48,79 | -0,31% |
| Sanofi | 78,06 | -0,69% |
| Bnp Paribas | 41,34 | -2,01% |
| Engie | 12,72 | -0,43% |
| Orange | 14,485 | -0,75% |
|
|
FTSE 100 | 6.802,37 |  |
|
Name |
Kurs |
Change % |
|---|
| HSBC | 647,2 | -1,33% |
| BP | 509,5 | -0,91% |
| Vodafone | 158,38 | -1,31% |
| Shell A | 2.328,5 | -0,53% |
| GlaxoSmithKline | 1.467,2 | -1,01% |
|
|
TSX | 23,54 |  |
|
|
ASX 200 | 5.602,00 |  |
|
Name |
Kurs |
Change % |
|---|
| Bhp Billiton | 32,41 | -1,28% |
| Commonwealth Bank O... | 68,63 | -2,32% |
| Westpac | 24,82 | -2,59% |
| ANZ | 24,85 | -2,51% |
| National Australia ... | 23,68 | -1,95% |
|
|
Bovespa | 87.837,59 |  |
|
|
Athex Composite | 643,06 |  |
|
Name |
Kurs |
Change % |
|---|
| Autohellas SA (CR) | 22,4 | -2,61% |
| National Bank (CR) | 1,159 | -1,45% |
| Opap (CR) | 8,44 | -1,80% |
| Ote (CR) | 10,74 | -0,74% |
| Ppc SA (CR) | 1,462 | -1,55% |
|
|
FTSE Mib | 18.780,59 |  |
|
Name |
Kurs |
Change % |
|---|
| Eni | 14,132 | -0,91% |
| Enel | 5,01 | -0,20% |
| Unicredit | 10,666 | -2,47% |
| Intesa Sanpaolo | 1,9976 | -1,69% |
| Generali | 14,295 | -0,83% |
|
|
IPC Mexico Index | 41.512,51 |  |
|
Name |
Price |
Change % |
|---|
| Arca Continental | 104,84 | +3,85% |
| Alfa | 22,33 | +1,27% |
| America Movil | 14,37 | +3,75% |
| Consorcio Ara | 5,41 | -1,28% |
| ASUR | 294,28 | +2,80% |
|
|
AEX Index | 500,84 |  |
|
Name |
Kurs |
Change % |
|---|
| Royal Dutch Shella | 25,9 | -0,58% |
| Unilever Dr | 49,425 | -0,71% |
| Ing Groep N.V. | 10,044 | -2,24% |
| Arcelormittal Sa | 19,062 | -2,44% |
| Philips Kon | 32,335 | -1,81% |
|
|
PSEi Index | 7.524,37 |  |
|
|
14/12/2018 08:59:16
+442070700961
PLUS1
Welt
Australien
Brasilien
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Italien
Kanada
Mexiko
Niederlande
Philippines
Portugal
USA
