Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 15.705,81-0,33%

Dow Jones 35.647,24-0,31%

FTSE 100 7.253,27-0,33%
FTSE 100

7.253,27  -0,3%

DAX

15.705,81  -0,3%

Bovespa

107.457,04  +1,0%

ASX 200

7.448,70  +0,1%

Dow Jones

35.647,24  -0,3%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX15.705,81-0,33%
MDAX35.011,04-0,27%
Dow Jones35.647,41-0,31%
Euro STOXX 504.218,98-0,27%
FTSE 1007.253,27-0,33%
CAC 406.753,52-0,19%
SBF 1205.291,06-0,11%
Euronext 1001.333,93-0,18%
Ftse Mib26.797,34-0,64%
S&P ASX 2007.448,7+0,07%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1613+0,0017
EUR CHF1,0650-0,0015
EUR GBP0,8444+0,0021
EUR JPY131,9860-0,4240
USD CHF0,9172-0,0026
USD JPY113,6525-0,5295
GBP USD1,3754-0,0013
AUD USD0,7533+0,0020
GBP USD1,3754-0,0013
GBP JPY156,3145-0,8755
GBP CHF1,2613-0,0049

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.797,80+0,25%
SilberCOMEX24,21+0,49%
PlatinNYMEX1.018,90-1,36%
KupferCOMEX4,40-2,03%
Brent Crude OilNYMEX83,98-1,95%
GasNYMEX2,38-2,91%
Natürliches GasNYMEX6,13+2,05%
Kaffee ArabicaBMF239,50-4,20%
MastrindBMF272,50-3,69%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

15.705,81
-51,25
-0,33%
Name Kurs Change %
Siemens140,52-0,59%
BASF63,51-0,05%
Daimler83,62+0,63%
Bayer48,505-0,58%
E. On11,09+1,50%
Europa

Euronext 100

1.333,93
-2,42
-0,18%
Name Kurs Change %
BNP Paribas57,82-0,62%
Orange9,515+0,75%
Societe Generale28,56-0,56%
Royal Dutch Shell20,985-0,76%
ArcelorMittal29,175-0,48%
USA

DOWJ

35.647,24
-109,64
-0,31%
Name Kurs Change %
Exxon Mobil64,295-2,35%
Chevron112,2-1,67%
International Busin...125,7347-1,10%
General Electric104,37-2,86%
Procter and Gamble142,6499-0,14%
Portugal

PSI 20 Index

5.691,16
-22,84
-0,40%
Name Price Change %
PHarol SGPS0,091+0,78%
Galp Energia Sgps9,15-2,18%
EDP Energias DE Por...4,89+0,99%
Jeronimo Martins SGPS19,16-0,88%
Banco Comercial Por...0,154-1,72%
Frankreich

CAC 40

6.753,52
-12,99
-0,19%
Name Kurs Change %
TotalEnergies43,635-0,25%
Sanofi85,77+0,14%
BNP Paribas57,82-0,62%
Engie12,33+1,13%
Orange9,515+0,75%
Großbritannien

FTSE 100

7.253,27
-24,35
-0,33%
Name Kurs Change %
Hsbc444,7-0,55%
Bp357,6-0,45%
Vodafone112,02-0,48%
Royal Dutch Shell1.765,6-0,46%
Glaxosmithkline1.441,8+0,53%
Kanada

TSX

33,41
-0,28
-0,83%
Name Kurs Change %
Royal Bank of Canada131,59-0,84%
Toronto Dominion Bank90,02-0,31%
Bank of Nova Scotia82,58-0,51%
Suncor Energy28,6-2,42%
Potash Corporation ...
Australien

ASX 200

7.448,70
+5,3
+0,07%
Name Kurs Change %
BHP37,61-1,78%
Commonwealth Bank O...106,1+0,99%
Westpac Banking25,95+0,50%
Australia And New Z...28,35-0,07%
National Australia ...29,25+1,28%
Brasilien

Bovespa

107.457,04
+1.037,51
+0,97%
Name Kurs Change %
AMBEV S/A ON15,39+1,52%
BANCO DO BRASIL ON29,57+1,27%
BRADESCO PN20,78+2,41%
BB SEGURIDADE ON22,75+2,62%
BRADESPAR PN51,5-0,75%
Griechenland

Athex Composite

906,57
+4,44
+0,49%
Name Kurs Change %
Autohellas8,02+2,43%
National Bank of Gr...2,724+0,78%
Greek Organisation ...13,75+1,48%
Hellenic Telecommun...15,5-0,32%
Public Power9,4+3,52%
Italien

FTSE Mib

26.797,34
-173,61
-0,64%
Name Kurs Change %
Eni12,268-0,73%
Enel7,216+0,99%
Unicredit11,426-0,64%
Intesa Sanpaolo2,453-1,15%
Generali18,755-0,35%
Niederlande

AEX Index

815,29
-1,62
-0,20%
Name Kurs Change %
Royal Dutch Shell20,985-0,76%
Unilever46,085-0,98%
ING Groep NV13,11-0,64%
ArcelorMittal29,175-0,48%
Koninklijke Philips NV40,64-1,29%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211027 17:22:21