Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 10.761,72-1,49%

Dow Jones 24.597,38+0,29%

FTSE 100 6.802,37-1,09%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index10.762,22-1,49%
MDAX Index22.226,74-1,13%
Dow Jones24.597,38+0,29%
EuroStoxx 503.070,51-1,26%
FTSE 1006.802,63-1,09%
CAC 404.835,33-1,26%
SBF 1203.841,92-1,29%
Euronext 100937,98-1,33%
Ftse Mib18.783,15-1,39%
S&P/ASX 200 Index5.602-1,05%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1315-0,0029
EUR CHF1,1266-0,0048
EUR GBP0,8991+0,0072
EUR JPY128,4400+0,6445
USD CHF0,9959-0,0015
USD JPY113,5330+0,8695
GBP USD1,2582-0,0136
AUD USD0,7167-0,0178
GBP USD1,2582-0,0136
GBP JPY142,8415-0,4385
GBP CHF1,2530-0,0155

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.242,30-0,41%
SilberCOMEX14,71-0,98%
KupferCOMEX2,73-1,26%
Brent Crude OilNYMEX60,98-0,76%
GasNYMEX1,46-1,12%
Natürliches GasNYMEX3,95-4,32%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

10.761,72
-162,98
-1,49%
Name Kurs Change %
Siemens99,36-1,08%
BASF59,51-1,44%
Daimler46,365-2,47%
Bayer63,26-1,77%
EON9,116-1,13%
Europa

Euronext 100

937,98
-12,63
-1,33%
Name Kurs Change %
Bnp Paribas41,345-2,00%
Orange14,49-0,72%
Societe Generale29,865-2,03%
Royal Dutch Shella25,9-0,58%
Arcelormittal Sa19,062-2,44%
USA

DOWJ

24.597,38
+70,11
+0,29%
Name Kurs Change %
Exxon Mobil76,98+0,00%
Chevron115,94+0,00%
IBM120,73+0,00%
Gen Electric7,2+0,00%
Procter Gamble96,49+0,00%
Portugal

PSI 20 Index

4.793,34
-29,72
-0,62%
Name Price Change %
Pharol0,1858-2,11%
Galp Energia-Nom14,09-0,18%
EDP3,095+0,19%
J.Martins,Sgps10,23-0,68%
Banco Comercial Por...0,2422-1,46%
Frankreich

CAC 40

4.835,14
-61,78
-1,26%
Name Kurs Change %
Total48,79-0,31%
Sanofi78,06-0,69%
Bnp Paribas41,34-2,01%
Engie12,72-0,43%
Orange14,485-0,75%
Großbritannien

FTSE 100

6.802,37
-75,13
-1,09%
Name Kurs Change %
HSBC647,2-1,33%
BP509,5-0,91%
Vodafone158,38-1,31%
Shell A2.328,5-0,53%
GlaxoSmithKline1.467,2-1,01%
Kanada

TSX

23,54
-0,04
-0,17%
Australien

ASX 200

5.602,00
-59,6
-1,05%
Name Kurs Change %
Bhp Billiton32,41-1,28%
Commonwealth Bank O...68,63-2,32%
Westpac24,82-2,59%
ANZ24,85-2,51%
National Australia ...23,68-1,95%
Brasilien

Bovespa

87.837,59
+860,13
+0,99%
Name Kurs Change %
Ambev16,32+2,32%
Banco do Brasil44,08+2,56%
Bradesco38,84+2,64%
BB Seguridade27,29+0,48%
Bradespar30-0,17%
Griechenland

Athex Composite

643,06
-4,82
-0,74%
Name Kurs Change %
Autohellas SA (CR)22,4-2,61%
National Bank (CR)1,159-1,45%
Opap (CR)8,44-1,80%
Ote (CR)10,74-0,74%
Ppc SA (CR)1,462-1,55%
Italien

FTSE Mib

18.780,59
-268,24
-1,41%
Name Kurs Change %
Eni14,132-0,91%
Enel5,01-0,20%
Unicredit10,666-2,47%
Intesa Sanpaolo1,9976-1,69%
Generali14,295-0,83%
Mexiko

IPC Mexico Index

41.512,51
+614,66
+1,50%
Name Price Change %
Arca Continental104,84+3,85%
Alfa22,33+1,27%
America Movil14,37+3,75%
Consorcio Ara5,41-1,28%
ASUR294,28+2,80%
Niederlande

AEX Index

500,84
-7,43
-1,46%
Name Kurs Change %
Royal Dutch Shella25,9-0,58%
Unilever Dr49,425-0,71%
Ing Groep N.V.10,044-2,24%
Arcelormittal Sa19,062-2,44%
Philips Kon32,335-1,81%
Philippines

PSEi Index

7.524,37
+1,45
+0,02%
Name Price Change %
Aboitiz Equity Vent...56+1,82%
Aboitiz Power Corpo...33,1+0,30%
Alliance Global Gro...12,24+0,33%
Ayala Corporation914-1,77%
Ayala Land, Inc.42,3-0,12%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20181214 08:59:16