Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.663,68-0,19%

Dow Jones 25.867,85+0,07%

FTSE 100 7.290,42+0,86%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.663,55-0,19%
MDAX Index25.163,59+0,05%
Dow Jones25.868,49+0,08%
EuroStoxx 503.387,09+0,04%
FTSE 1007.290,45+0,86%
CAC 405.409,34+0,07%
SBF 1204.283,28+0,07%
Euronext 1001.048,35+0,11%
Ftse Mib21.228,66+0,87%
S&P/ASX 200 Index6.190,5+0,25%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1346+0,0024
EUR CHF1,1363+0,0014
EUR GBP0,8575+0,0062
EUR JPY126,5250+0,2350
USD CHF1,0015-0,0009
USD JPY111,5225-0,0405
GBP USD1,3231-0,0066
AUD USD0,7099+0,0016
GBP USD1,3231-0,0066
GBP JPY147,5535-0,7910
GBP CHF1,3252-0,0078

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.305,10+0,17%
SilberCOMEX15,50+0,50%
KupferCOMEX2,93+0,71%
Brent Crude OilNYMEX67,46+0,45%
GasNYMEX1,86+0,60%
Natürliches GasNYMEX2,84+1,57%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.663,68
-22,01
-0,19%
Name Kurs Change %
Siemens98,07+0,09%
BASF67,15-0,53%
Daimler51,19-0,93%
Bayer68+0,37%
EON9,609+0,74%
Europa

Euronext 100

1.048,35
+1,1
+0,11%
Name Kurs Change %
Bnp Paribas45,235+2,15%
Orange14,29+0,95%
Societe Generale28,01+2,62%
Royal Dutch Shella28,15+0,64%
Arcelormittal Sa19,624+2,60%
USA

DOWJ

25.867,85
+18,98
+0,07%
Name Kurs Change %
Exxon Mobil81,0934+1,18%
Chevron125,7936+0,39%
IBM139,997+0,41%
Gen Electric10,095+1,36%
Procter Gamble102,1249-0,31%
Portugal

PSI 20 Index

5.257,67
+17,67
+0,34%
Name Price Change %
Pharol0,19+0,00%
Galp Energia-Nom14,46+1,05%
EDP3,327+0,48%
J.Martins,Sgps13,27+0,00%
Banco Comercial Por...0,2322+1,57%
Frankreich

CAC 40

5.409,34
+4,02
+0,07%
Name Kurs Change %
Total52,03+0,64%
Sanofi79,21-0,43%
Bnp Paribas45,235+2,15%
Engie13,505-0,07%
Orange14,29+0,95%
Großbritannien

FTSE 100

7.290,42
+62,14
+0,86%
Name Kurs Change %
HSBC626+0,71%
BP551,4+1,27%
Vodafone144,32+0,53%
Shell A2.414+1,34%
GlaxoSmithKline1.515,2+0,91%
Kanada

TSX

25,88
+0,08
+0,31%
Australien

ASX 200

6.180,60
+5,4
+0,09%
Name Kurs Change %
Bhp Billiton36,65-0,11%
Commonwealth Bank O...71,7-0,84%
Westpac26,52+0,00%
ANZ26,34+0,08%
National Australia ...25,09-0,48%
Brasilien

Bovespa

99.325,08
+188,34
+0,19%
Name Kurs Change %
Ambev17,1+2,03%
Banco do Brasil53,87-0,63%
Bradesco45,69-0,02%
BB Seguridade27,89-0,75%
Bradespar31,24-0,41%
Griechenland

Athex Composite

725,40
+4,81
+0,67%
Name Kurs Change %
Autohellas SA (CR)22+0,00%
National Bank (CR)1,723+1,35%
Opap (CR)8,895+1,08%
Ote (CR)11,13+1,00%
Ppc SA (CR)1,658+0,73%
Italien

FTSE Mib

21.228,66
+183,25
+0,87%
Name Kurs Change %
Eni15,694+0,68%
Enel5,486+0,29%
Unicredit12,108+3,06%
Intesa Sanpaolo2,2415+1,93%
Generali16,47+0,80%
Niederlande

AEX Index

551,73
-0,45
-0,08%
Name Kurs Change %
Royal Dutch Shella28,15+0,64%
Unilever Dr50,46-0,10%
Ing Groep N.V.10,898-1,68%
Arcelormittal Sa19,624+2,60%
Philips Kon36,16-0,70%
Philippines

PSEi Index

7.873,02
+74,74
+0,96%
Name Price Change %
Aboitiz Equity Vent...58+1,84%
Aboitiz Power Corpo...35-1,41%
Alliance Global Gro...15,58+0,52%
Ayala Corporation930+1,03%
Ayala Land, Inc.43,45+0,81%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190318 14:10:57