Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.387,34+0,52%

Dow Jones 27.359,16+0,10%

FTSE 100 7.531,72+0,34%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX12.387,34+0,52%
MDAX25.993,59+0,70%
Dow Jones27.359,16+0,10%
Euro STOXX 503.502,22+0,18%
FTSE 1007.531,72+0,34%
CAC 405.578,21+0,10%
SBF 1204.397,39+0,17%
Euronext 1001.080,24+0,09%
Ftse Mib22.203,77+0,09%
S&P ASX 2006.653+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1259-0,0013
EUR CHF1,1082-0,0013
EUR GBP0,8995+0,0029
EUR JPY121,4610-0,0735
USD CHF0,9844+0,0000
USD JPY107,8860+0,0655
GBP USD1,2516-0,0056
AUD USD0,7039+0,0021
GBP USD1,2516-0,0056
GBP JPY135,0355-0,5210
GBP CHF1,2320-0,0055

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.416,10+0,28%
SilberCOMEX15,42+1,17%
PlatinNYMEX846,60+1,44%
KupferCOMEX2,72+0,78%
Brent Crude OilNYMEX66,18-0,81%
GasNYMEX1,88-2,46%
Natürliches GasNYMEX2,37-2,47%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.387,34
+64,02
+0,52%
Name Kurs Change %
Siemens99,75+0,07%
BASF61,03+1,35%
Daimler46,52+0,39%
Bayer58,63-0,34%
E. On9,405-0,04%
Europa

Euronext 100

1.080,24
+0,93
+0,09%
Name Kurs Change %
BNP Paribas42,84+0,73%
Orange13,305-0,75%
Societe Generale22,815+0,37%
Royal Dutch Shell28,82-0,26%
ArcelorMittal15,01+1,54%
USA

DOWJ

27.359,16
+27,13
+0,10%
Name Kurs Change %
Exxon Mobil77,08-0,71%
Chevron125,72-0,21%
IBM143,32+0,41%
Gen Electric10,27-0,96%
Procter Gamble115,48+0,43%
Portugal

PSI 20 Index

5.260,02
+38,85
+0,74%
Name Price Change %
PHarol SGPS0,152+0,53%
Galp Energia Sgps14,045+0,68%
EDP Energias DE Por...3,378-0,12%
Jeronimo Martins SGPS14,92+1,77%
Banco Comercial Por...0,2856+0,49%
Frankreich

CAC 40

5.578,21
+5,35
+0,10%
Name Kurs Change %
Total50,09+0,44%
Sanofi73,79+0,39%
BNP Paribas42,84+0,73%
Engie13,87-0,11%
Orange13,305-0,75%
Großbritannien

FTSE 100

7.531,72
+25,75
+0,34%
Name Kurs Change %
Hsbc667,2+0,57%
Bp542,1-0,71%
Vodafone130,2-1,17%
Royal Dutch Shell2.592,5+0,17%
Glaxosmithkline1.638,6+0,91%
Kanada

TSX

26,28
+0,03
+0,11%
Name Kurs Change %
Royal Bank of Canada104,25-0,08%
Toronto Dominion Bank76,56+0,04%
Bank of Nova Scotia69,49-0,49%
Suncor Energy42-0,19%
Potash Corporation ...
Australien

ASX 200

6.653,00
+0
+0,00%
Name Kurs Change %
BHP41,05+0,00%
Commonwealth Bank O...81,17+0,00%
Westpac Banking27,87+0,00%
Australia And New Z...27,03+0,00%
National Australia ...27,08+0,00%
Brasilien

Bovespa

103.802,69
-103,3
-0,10%
Name Kurs Change %
Ambev18,3+0,55%
Banco do Brasil51,78-0,42%
Bradesco37,86-0,37%
BB Seguridade33,41-0,03%
Bradespar33,11+1,19%
Griechenland

Athex Composite

851,28
-6,96
-0,81%
Name Kurs Change %
Autohellas5,88-76,39%
National Bank of Gr...2,169-0,05%
Greek Organisation ...9,72+15,51%
Hellenic Telecommun...12,55+0,40%
Public Power2,222-1,42%
Italien

FTSE Mib

22.203,77
+21,07
+0,09%
Name Kurs Change %
Eni14,712-0,77%
Enel6,492+0,64%
Unicredit11,438-0,88%
Intesa Sanpaolo2,0485-0,12%
Generali17,17+0,20%
Niederlande

AEX Index

569,26
+1,85
+0,33%
Name Kurs Change %
Royal Dutch Shell28,82-0,26%
Unilever Dr54+0,19%
ING Groep NV10,372-0,17%
ArcelorMittal15,01+1,54%
Koninklijke Philips NV39,55+0,71%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190715 20:54:50