Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.681,19-0,75%

Dow Jones 29.232,19-0,56%

FTSE 100 7.382,01-0,69%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX13.681,19-0,75%
MDAX29.057,8-0,88%
Dow Jones29.232,19-0,56%
Euro STOXX 503.836,54-0,42%
FTSE 1007.382,01-0,69%
CAC 406.056,82-0,48%
SBF 1204.793,61-0,41%
Euronext 1001.172,73-0,32%
Ftse Mib25.195,46+0,30%
S&P ASX 2007.113,7+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0796-0,0042
EUR CHF1,0611-0,0016
EUR GBP0,8304-0,0029
EUR JPY118,5960-0,4345
USD CHF0,9828+0,0021
USD JPY109,8560+0,0250
GBP USD1,3000-0,0006
AUD USD0,6688-0,0021
GBP USD1,3000-0,0006
GBP JPY142,8165-0,0345
GBP CHF1,2779+0,0025

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.584,10+0,00%
SilberCOMEX17,76+0,00%
PlatinNYMEX993,90+0,00%
KupferCOMEX2,63+0,00%
Brent Crude OilNYMEX57,75+0,00%
GasNYMEX1,74+0,00%
Natürliches GasNYMEX1,97+0,00%
Kaffee ArabicaBMF132,70-3,00%
MastrindBMF209,65+0,62%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

13.681,19
-102,7
-0,75%
Name Kurs Change %
Siemens106,84-0,96%
BASF61-1,41%
Daimler42,47-2,76%
Bayer75,21-0,94%
E. On11,432+0,44%
Europa

Euronext 100

1.172,73
-3,73
-0,32%
Name Kurs Change %
BNP Paribas53,67-0,94%
Orange13,43+0,34%
Societe Generale31,78-0,49%
Royal Dutch Shell23,205-0,77%
ArcelorMittal15,524-2,79%
USA

DOWJ

29.232,19
-165,89
-0,56%
Name Kurs Change %
Exxon Mobil59,88-1,27%
Chevron110,24+0,15%
International Busin...151,1+0,27%
General Electric12,75-0,62%
Procter and Gamble124,87-1,01%
Portugal

PSI 20 Index

5.389,13
-8,33
-0,15%
Name Price Change %
PHarol SGPS0,0991-0,70%
Galp Energia Sgps14,11-0,11%
EDP Energias DE Por...4,898+1,62%
Jeronimo Martins SGPS17,005-0,47%
Banco Comercial Por...0,1915-0,26%
Frankreich

CAC 40

6.056,82
-29,13
-0,48%
Name Kurs Change %
Total44,695-1,13%
Sanofi93,71+1,52%
BNP Paribas53,67-0,94%
Engie16,55+1,38%
Orange13,43+0,34%
Großbritannien

FTSE 100

7.382,01
-51,24
-0,69%
Name Kurs Change %
Hsbc551,9-6,57%
Bp457,5-0,76%
Vodafone155,3+2,77%
Royal Dutch Shell1.914,2-0,99%
Glaxosmithkline1.667+0,32%
Kanada

TSX

28,51
+0,03
+0,11%
Name Kurs Change %
Royal Bank of Canada107,85-0,42%
Toronto Dominion Bank75,3+0,01%
Bank of Nova Scotia74,62-0,15%
Suncor Energy39,76+0,79%
Potash Corporation ...
Australien

ASX 200

7.113,70
+0
+0,00%
Name Kurs Change %
BHP38,88+0,00%
Commonwealth Bank O...90,04+0,00%
Westpac Banking25,75+0,00%
Australia And New Z...26,62+0,00%
National Australia ...27,24+0,00%
Brasilien

Bovespa

114.977,29
-331,79
-0,29%
Name Kurs Change %
AMBEV S/A ON16,18-2,53%
BRASIL ON49,57+0,96%
BRADESCO PN32,07-0,39%
BBSEGURIDADE ON33,33-1,19%
BRADESPAR PN38,64-0,92%
Griechenland

Athex Composite

911,82
-9,01
-0,98%
Name Kurs Change %
Autohellas8,02+8,38%
National Bank of Gr...2,775-1,80%
Greek Organisation ...11,89-0,59%
Hellenic Telecommun...13,8+0,00%
Public Power4,178-2,38%
Italien

FTSE Mib

25.195,46
+74,92
+0,30%
Name Kurs Change %
Eni12,91-0,91%
Enel8,467+0,87%
Unicredit14,06-0,64%
Intesa Sanpaolo2,6+2,36%
Generali18,78+0,03%
Niederlande

AEX Index

625,43
-3,74
-0,59%
Name Kurs Change %
Royal Dutch Shell23,205-0,77%
Unilever Dr55,05+0,09%
ING Groep NV10,422-2,91%
ArcelorMittal15,524-2,79%
Koninklijke Philips NV44,785+0,12%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200218 23:02:01