Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.526,13+0,72%

Dow Jones 29.348,10+0,17%

FTSE 100 7.674,56+0,00%
FTSE 100

7.674,56  +0,0%

DAX

13.526,13  +0,7%

Bovespa

118.478,30  +1,5%

ASX 200

7.079,50  +0,2%

Dow Jones

29.348,10  +0,2%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX13.526,13+0,72%
MDAX28.669,65+0,70%
Dow Jones29.348,1+0,17%
Euro STOXX 503.805,21+0,00%
FTSE 1007.674,56+0,00%
CAC 406.100,72+0,00%
SBF 1204.798,09+0,00%
Euronext 1001.170,06+0,00%
Ftse Mib24.141,07+0,00%
S&P ASX 2007.079,5+0,22%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1101+0,0007
EUR CHF1,0750+0,0008
EUR GBP0,8542+0,0013
EUR JPY122,2900+0,0405
USD CHF0,9684+0,0002
USD JPY110,1770-0,0135
GBP USD1,2994-0,0013
AUD USD0,6885+0,0004
GBP USD1,2994-0,0013
GBP JPY143,1645-0,1590
GBP CHF1,2584-0,0010

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.561,50+0,08%
SilberCOMEX18,09+0,09%
PlatinNYMEX1.033,40+0,84%
KupferCOMEX2,86+0,44%
Brent Crude OilNYMEX65,65+1,23%
GasNYMEX1,67+0,84%
Natürliches GasNYMEX1,90-4,23%
Kaffee ArabicaBMF130,00-1,07%
MastrindBMF186,00+0,05%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

13.526,13
+96,7
+0,72%
Name Kurs Change %
Siemens117,1+0,00%
BASF64,52+0,00%
Daimler46,69+0,00%
Bayer75,25+0,00%
E. On10,194+0,00%
Europa

Euronext 100

1.170,06
+0
+0,00%
Name Kurs Change %
BNP Paribas50,75+0,00%
Orange13,03+0,00%
Societe Generale30,65+0,00%
Royal Dutch Shell26,41+0,00%
ArcelorMittal14,64+0,00%
USA

DOWJ

29.348,10
+50,46
+0,17%
Name Kurs Change %
Exxon Mobil68,56-0,38%
Chevron115,58-1,12%
International Busin...138,31+0,24%
General Electric11,81-0,25%
Procter and Gamble126,41+0,27%
Portugal

PSI 20 Index

5.307,98
+0
+0,00%
Name Price Change %
PHarol SGPS0,1012+0,00%
Galp Energia Sgps15,02+0,00%
EDP Energias DE Por...4,117+0,00%
Jeronimo Martins SGPS15,65+0,00%
Banco Comercial Por...0,1925+0,00%
Frankreich

CAC 40

6.100,72
+0
+0,00%
Name Kurs Change %
Total48,505+0,00%
Sanofi92,19+0,00%
BNP Paribas50,75+0,00%
Engie15,195+0,00%
Orange13,03+0,00%
Großbritannien

FTSE 100

7.674,56
+0
+0,00%
Name Kurs Change %
Hsbc594+0,00%
Bp496,4+0,00%
Vodafone154,38+0,00%
Royal Dutch Shell2.248,5+0,00%
Glaxosmithkline1.846+0,00%
Kanada

TSX

27,95
+0,12
+0,43%
Name Kurs Change %
Royal Bank of Canada106,55+0,38%
Toronto Dominion Bank74,12+0,22%
Bank of Nova Scotia72,48-0,08%
Suncor Energy43,9-0,93%
Potash Corporation ...
Australien

ASX 200

7.079,50
+15,4
+0,22%
Name Kurs Change %
BHP41,23+1,55%
Commonwealth Bank O...84,04+0,01%
Westpac Banking25,09+0,20%
Australia And New Z...25,51+0,16%
National Australia ...25,64+0,63%
Brasilien

Bovespa

118.478,30
+1.774,09
+1,52%
Name Kurs Change %
AMBEV S/A ON18,7+0,00%
BRASIL ON50,12+1,35%
BRADESCO PN35,45+2,34%
BBSEGURIDADE ON36,14+0,19%
BRADESPAR PN41,97+4,30%
Griechenland

Athex Composite

933,57
+0
+0,00%
Name Kurs Change %
Autohellas7,94+0,00%
National Bank of Gr...2,826+0,00%
Greek Organisation ...12,05+0,00%
Hellenic Telecommun...13,78+0,00%
Public Power4,28+0,00%
Italien

FTSE Mib

24.141,07
+0
+0,00%
Name Kurs Change %
Eni13,916+0,00%
Enel7,725+0,00%
Unicredit13,15+0,00%
Intesa Sanpaolo2,3365+0,00%
Generali18,34+0,00%
Niederlande

AEX Index

615,57
+0
+0,00%
Name Kurs Change %
Royal Dutch Shell26,41+0,00%
Unilever Dr51,07+0,00%
ING Groep NV10,62+0,00%
ArcelorMittal14,64+0,00%
Koninklijke Philips NV45,03+0,00%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200120 07:10:16