Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 13.146,74+0,58%

Dow Jones 27.911,30+0,11%

FTSE 100 7.216,25+0,03%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX13.146,74+0,58%
MDAX27.350,96+0,27%
Dow Jones27.911,3+0,11%
Euro STOXX 503.687,45+0,49%
FTSE 1007.216,25+0,03%
CAC 405.860,88+0,22%
SBF 1204.613,14+0,17%
Euronext 1001.123,19+0,07%
Ftse Mib23.155,64+0,14%
S&P ASX 2006.713,2-0,58%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1137+0,0003
EUR CHF1,0936-0,0003
EUR GBP0,8432-0,0001
EUR JPY120,8400-0,0100
USD CHF0,9822-0,0002
USD JPY108,5210-0,0300
GBP USD1,3207+0,0008
AUD USD0,6880+0,0010
GBP USD1,3207+0,0008
GBP JPY143,3140+0,0245
GBP CHF1,2970+0,0002

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.479,20+0,28%
SilberCOMEX16,96+0,63%
PlatinNYMEX939,70+0,02%
KupferCOMEX2,79+0,02%
Brent Crude OilNYMEX63,98+0,41%
GasNYMEX1,64+0,55%
Natürliches GasNYMEX2,25+0,45%
Kaffee ArabicaBMF162,70+1,21%
MastrindBMF191,50-3,77%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

13.146,74
+76,02
+0,58%
Name Kurs Change %
Siemens117,2+1,60%
BASF67,55+0,30%
Daimler49,495+1,52%
Bayer69,1+0,14%
E. On9,385+2,68%
Europa

Euronext 100

1.123,19
+0,76
+0,07%
Name Kurs Change %
BNP Paribas50,4+0,26%
Orange13,335+0,00%
Societe Generale29,25+0,31%
Royal Dutch Shell25,855-0,21%
ArcelorMittal15,784-0,27%
USA

DOWJ

27.911,30
+29,58
+0,11%
Name Kurs Change %
Exxon Mobil68,96-0,14%
Chevron116,23-1,41%
International Busin...133,76-0,11%
General Electric10,97-0,36%
Procter and Gamble124,66+0,31%
Portugal

PSI 20 Index

5.148,97
+0,34
+0,01%
Name Price Change %
PHarol SGPS0,1008-1,75%
Galp Energia Sgps14,275+0,42%
EDP Energias DE Por...3,713+0,87%
Jeronimo Martins SGPS14,765+0,20%
Banco Comercial Por...0,192-0,78%
Frankreich

CAC 40

5.860,88
+12,85
+0,22%
Name Kurs Change %
Total47,395-0,52%
Sanofi87,95+1,49%
BNP Paribas50,4+0,26%
Engie14,64+1,56%
Orange13,335+0,00%
Großbritannien

FTSE 100

7.216,25
+2,49
+0,03%
Name Kurs Change %
Hsbc561,7+0,50%
Bp463,25-1,29%
Vodafone143,58+0,59%
Royal Dutch Shell2.168-0,32%
Glaxosmithkline1.753+0,16%
Kanada

TSX

27,09
+0
+0,00%
Name Kurs Change %
Royal Bank of Canada103,73-0,23%
Toronto Dominion Bank72,84-0,18%
Bank of Nova Scotia74,59-0,11%
Suncor Energy41,78-0,76%
Potash Corporation ...
Australien

ASX 200

6.712,60
-40
-0,59%
Name Kurs Change %
BHP38,5-0,21%
Commonwealth Bank O...79,735-0,57%
Westpac Banking24,145-0,84%
Australia And New Z...24,24-0,98%
National Australia ...24,9-0,52%
Brasilien

Bovespa

110.963,87
+291,86
+0,26%
Name Kurs Change %
AMBEV S/A ON18,45+0,44%
BRASIL ON47,85-0,15%
BRADESCO PN34,28-0,58%
BBSEGURIDADE ON36,35+0,44%
BRADESPAR PN36,4+0,69%
Griechenland

Athex Composite

883,96
+20,79
+2,41%
Name Kurs Change %
Autohellas7,1+0,28%
National Bank of Gr...2,933+2,91%
Greek Organisation ...11,48+3,89%
Hellenic Telecommun...13,34+1,60%
Public Power3,49+5,89%
Italien

FTSE Mib

23.155,64
+32,82
+0,14%
Name Kurs Change %
Eni13,592-0,54%
Enel6,805+1,10%
Unicredit12,858+0,02%
Intesa Sanpaolo2,311+0,30%
Generali18,26+0,22%
Niederlande

AEX Index

598,96
-0,97
-0,16%
Name Kurs Change %
Royal Dutch Shell25,855-0,21%
Unilever Dr54-0,75%
ING Groep NV10,43+0,23%
ArcelorMittal15,784-0,27%
Koninklijke Philips NV42,675+0,20%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191212 01:49:32