Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 15.476,43-0,21%

Dow Jones 33.926,01-0,38%

FTSE 100 7.901,80+1,04%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX 3015.476,43-0,21%
MDAX29.778,59-0,10%
Dow Jones33.926,01-0,38%
Euro STOXX 504.251,61+0,20%
FTSE 1007.901,8+1,04%
CAC 407.233,94+0,94%
SBF 1205.548,35+0,90%
Euronext 1001.356,04+0,91%
Ftse Mib26.950,74-0,55%
S&P ASX 2007.558,1+0,00%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,0793-0,0031
EUR CHF0,9991-0,0043
EUR GBP0,8953-0,0008
EUR JPY142,3420+0,2977
USD CHF0,9258-0,0003
USD JPY131,8900+0,7100
GBP USD1,2055+0,0006
AUD USD0,6927+0,0004
GBP USD1,2055+0,0006
GBP JPY158,9845-0,3509
GBP CHF1,1160-0,0004

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldPM1.876,14+0,55%
SilberPM22,47+0,51%
PlatinPM1.087,26+0,00%
KupferCCOM4,07+0,72%
Brent Crude OilCCOM80,09+0,43%
GasCCOM73,73+0,46%
Natürliches GasCCOM2,48+2,91%

Finanzmarkt News

Mehr News
Keine Nachrichten gefunden

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

15.476,43
-32,76
-0,21%
Name Kurs Change %
Siemens145,02+0,90%
BASF54,04+0,37%
Bayer56,68-0,21%
E. On10,04-0,59%
Allianz220,75-0,43%
Europa

Euronext 100

1.356,04
+12,18
+0,91%
Name Kurs Change %
BNP Paribas61,72+0,19%
Orange9,591-0,59%
Societe Generale27,835+1,22%
Shell22,795+0,00%
ArcelorMittal28,61+0,53%
USA

DOWJ

33.926,01
-127,93
-0,38%
Name Kurs Change %
Exxon Mobil111,92+0,69%
Chevron169,58+0,34%
International Busin...136,81+0,31%
General Electric81,94-2,38%
Procter and Gamble142,61+0,31%
Portugal

PSI 20 Index

5.924,32
-32,75
-0,55%
Name Price Change %
PHarol SGPS0,0593+1,72%
Galp Energia Sgps12,09-1,14%
EDP Energias DE Por...4,649-0,58%
Jeronimo Martins SGPS19,61+0,31%
Banco Comercial Por...0,2056+0,88%
Frankreich

CAC 40

7.233,94
+67,67
+0,94%
Name Kurs Change %
TotalEnergies56,35+2,12%
Sanofi85,14-1,88%
BNP Paribas61,72+0,19%
Engie13,096+1,43%
Orange9,591-0,59%
Großbritannien

FTSE 100

7.901,80
+81,64
+1,04%
Name Kurs Change %
Hsbc596,7+0,96%
Bp486,05+1,51%
Vodafone91,14-3,90%
Gsk1.439,6+0,85%
Rio Tinto6.128+1,06%
Kanada

TSX

33,07
+0,01
+0,03%
Name Kurs Change %
Royal Bank of Canada138,15+1,29%
Toronto Dominion Bank92,42+0,51%
Bank of Nova Scotia73,36-0,04%
Suncor Energy44,13+0,50%
Canadian Natural Re...77,73+0,91%
Australien

ASX 200

7.558,10
+0
+0,00%
Name Kurs Change %
BHP47,87+0,00%
Commonwealth Bank O...111,24+0,00%
Westpac Banking23,93+0,00%
Australia And New Z...25,75+0,00%
National Australia ...31,94+0,00%
Brasilien

Bovespa

108.523,47
-1.617,17
-1,47%
Name Kurs Change %
AMBEV S/A ON12,98-0,99%
BANCO DO BRASIL ON39,2-0,63%
BRADESCO PN13,63-2,22%
BB SEGURIDADE ON36,4-0,27%
BRADESPAR PN30,26+0,33%
Griechenland

Athex Composite

1.033,44
+4,63
+0,45%
Name Kurs Change %
Autohellas10,44+1,36%
National Bank of Gr...4,378-2,60%
Greek Organisation ...14,4+3,60%
Hellenic Telecommun...14,51-0,48%
Public Power7,54+0,53%
Italien

FTSE Mib

26.950,74
-149,88
-0,55%
Name Kurs Change %
Eni13,844+0,68%
Enel5,362-0,37%
Unicredit18,018-0,66%
Intesa Sanpaolo2,383-2,93%
Assicurazioni Generali18,05-0,55%
Niederlande

AEX Index

763,86
+5,25
+0,69%
Name Kurs Change %
Shell22,795+0,00%
Unilever46,515+1,10%
ING Groep NV12,6-0,82%
ArcelorMittal28,61+0,53%
Koninklijke Philips NV16,492-1,20%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Melden Sie sich bei ADVFN an
Jetzt registrieren

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20230206 04:07:21