Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.528,18-0,64%

Dow Jones 25.827,36+0,36%

FTSE 100 6.157,30-1,33%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX12.528,18-0,64%
MDAX26.600,49-0,10%
Dow Jones25.827,36+0,36%
Euro STOXX 503.294,38-0,77%
FTSE 1006.157,3-1,33%
CAC 405.007,14-0,84%
SBF 1203.943,47-0,75%
Euronext 100992,87-0,55%
Ftse Mib19.726,65-0,81%
S&P ASX 2006.057,9+0,42%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1249+0,0000
EUR CHF1,0623+0,0000
EUR GBP0,9008+0,0000
EUR JPY120,8910+0,0000
USD CHF0,9456+0,0000
USD JPY107,5185+0,0000
GBP USD1,2484+0,0000
AUD USD0,6945+0,0000
GBP USD1,2484+0,0000
GBP JPY134,0515+0,0000
GBP CHF1,1794+0,0000

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.787,30+0,02%
SilberCOMEX18,31+0,27%
PlatinNYMEX814,60+0,00%
KupferCOMEX2,72-1,00%
Brent Crude OilNYMEX43,96+0,00%
GasNYMEX1,28+0,00%
Natürliches GasNYMEX2,29+0,00%
Kaffee ArabicaBMF110,50-0,67%
MastrindBMF211,00-0,89%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

12.528,18
-80,28
-0,64%
Name Kurs Change %
Siemens106,04-0,49%
BASF50,47-0,98%
Daimler36,665-1,35%
Bayer66,68-0,60%
E. On10,29+0,39%
Europa

Euronext 100

992,87
-5,45
-0,55%
Name Kurs Change %
BNP Paribas36,28-0,89%
Orange10,74-0,79%
Societe Generale15,262-1,54%
Royal Dutch Shell14,624-0,99%
ArcelorMittal9,706-1,30%
USA

DOWJ

25.827,36
+92,39
+0,36%
Name Kurs Change %
Exxon Mobil44,08+0,85%
Chevron88,31+0,79%
International Busin...119,7+0,98%
General Electric6,82+1,19%
Procter and Gamble120,88+0,75%
Portugal

PSI 20 Index

4.405,06
-23,97
-0,54%
Name Price Change %
PHarol SGPS0,1018+0,00%
Galp Energia Sgps10,385-1,33%
EDP Energias DE Por...4,452-0,76%
Jeronimo Martins SGPS14,955-0,96%
Banco Comercial Por...0,108-0,37%
Frankreich

CAC 40

5.007,14
-42,24
-0,84%
Name Kurs Change %
Total34,64-0,59%
Sanofi91-1,04%
BNP Paribas36,28-0,89%
Engie11,385+0,13%
Orange10,74-0,79%
Großbritannien

FTSE 100

6.157,30
-83,06
-1,33%
Name Kurs Change %
Hsbc383,5-1,44%
Bp307,55-1,82%
Vodafone129,64+0,12%
Royal Dutch Shell1.299-1,01%
Glaxosmithkline1.625,8-1,44%
Kanada

TSX

24,74
-0,05
-0,20%
Name Kurs Change %
Royal Bank of Canada92,17-0,65%
Toronto Dominion Bank60,65+0,08%
Bank of Nova Scotia57+0,96%
Suncor Energy22,7-0,18%
Potash Corporation ...
Australien

ASX 200

6.057,90
+25,2
+0,42%
Name Kurs Change %
BHP36,26+0,81%
Commonwealth Bank O...71,35+0,82%
Westpac Banking18,54-0,16%
Australia And New Z...19,19-0,16%
National Australia ...18,72-0,74%
Brasilien

Bovespa

96.764,85
+529,89
+0,55%
Name Kurs Change %
AMBEV S/A ON14,15-0,14%
BANCO DO BRASIL ON33,5+1,03%
BRADESCO PN21,41+0,94%
BB SEGURIDADE ON27,87+1,24%
BRADESPAR PN35,99+0,08%
Griechenland

Athex Composite

658,55
-1,33
-0,20%
Name Kurs Change %
Autohellas3,525-0,70%
National Bank of Gr...1,3305-1,66%
Greek Organisation ...8,9-0,56%
Hellenic Telecommun...12,43-0,56%
Public Power3,682+0,27%
Italien

FTSE Mib

19.726,65
-160,23
-0,81%
Name Kurs Change %
Eni8,674-0,53%
Enel7,874-0,92%
Unicredit8,422-1,70%
Intesa Sanpaolo1,7468-0,34%
Generali13,745-0,65%
Niederlande

AEX Index

568,63
-2,12
-0,37%
Name Kurs Change %
Royal Dutch Shell14,624-0,99%
Unilever OS47,36-2,27%
ING Groep NV6,427-0,34%
ArcelorMittal9,706-1,30%
Koninklijke Philips NV42,945+0,70%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200705 01:55:27