Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 15.320,52+0,82%

Dow Jones 33.811,04-0,96%

FTSE 100 6.938,24+0,62%
FTSE 100

6.938,24  +0,6%

DAX

15.320,52  +0,8%

Bovespa

119.534,31  -0,4%

ASX 200

7.055,40  +0,8%

Dow Jones

33.811,04  -1,0%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX15.320,52+0,82%
MDAX32.872,95+1,01%
Dow Jones33.812,51-0,95%
Euro STOXX 504.014,58+0,93%
FTSE 1006.938,24+0,62%
CAC 406.267,28+0,91%
SBF 1204.927,55+0,88%
Euronext 1001.232,35+0,83%
Ftse Mib24.374,38+0,88%
S&P ASX 2007.055,4+0,83%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,2008-0,0029
EUR CHF1,1024-0,0011
EUR GBP0,8682+0,0040
EUR JPY129,7710-0,2655
USD CHF0,9180+0,0013
USD JPY108,0775+0,0535
GBP USD1,3831-0,0100
AUD USD0,7705-0,0050
GBP USD1,3831-0,0100
GBP JPY149,4795-0,9961
GBP CHF1,2698-0,0074

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.782,30-0,67%
SilberCOMEX26,15-1,84%
PlatinNYMEX1.204,60-1,02%
KupferCOMEX4,26-0,71%
Brent Crude OilNYMEX65,23+0,31%
GasNYMEX1,98+0,06%
Natürliches GasNYMEX2,84+2,01%
Kaffee ArabicaBMF159,25+1,30%
MastrindBMF306,20-0,26%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

15.320,52
+124,55
+0,82%
Name Kurs Change %
Siemens142,44+0,88%
BASF70,29-1,17%
Daimler73,7+0,18%
Bayer55,72-0,23%
E. On10,122+1,83%
Europa

Euronext 100

1.232,35
+10,18
+0,83%
Name Kurs Change %
BNP Paribas50,68+0,64%
Orange10,312-1,62%
Societe Generale21,4+0,38%
Royal Dutch Shell15,862-0,70%
ArcelorMittal24,4+1,10%
USA

DOWJ

33.811,04
-326,27
-0,96%
Name Kurs Change %
Exxon Mobil55,33-1,20%
Chevron101,23-1,46%
International Busin...141,3-1,57%
General Electric13,431+0,61%
Procter and Gamble134,13-1,99%
Portugal

PSI 20 Index

5.010,65
+57,47
+1,16%
Name Price Change %
PHarol SGPS0,1042+0,97%
Galp Energia Sgps9,406-0,30%
EDP Energias DE Por...4,938+0,18%
Jeronimo Martins SGPS14,445+0,31%
Banco Comercial Por...0,1134+0,62%
Frankreich

CAC 40

6.267,28
+56,73
+0,91%
Name Kurs Change %
Total36,895-0,03%
Sanofi86,55-0,33%
BNP Paribas50,68+0,64%
Engie12,3+1,77%
Orange10,312-1,62%
Großbritannien

FTSE 100

6.938,24
+42,95
+0,62%
Name Kurs Change %
Hsbc415,5-0,08%
Bp295-0,24%
Vodafone134,1+0,95%
Royal Dutch Shell1.363,2-0,22%
Glaxosmithkline1.348,4+0,03%
Kanada

TSX

30,26
-0,23
-0,75%
Name Kurs Change %
Royal Bank of Canada115,55-0,42%
Toronto Dominion Bank82,66-0,02%
Bank of Nova Scotia77,55+0,12%
Suncor Energy25,13-1,26%
Potash Corporation ...
Australien

ASX 200

7.055,40
+58
+0,83%
Name Kurs Change %
BHP47,45+0,87%
Commonwealth Bank O...88,97+0,90%
Westpac Banking25,08+0,52%
Australia And New Z...28,58+0,85%
National Australia ...26,35+0,84%
Brasilien

Bovespa

119.534,31
-527,68
-0,44%
Name Kurs Change %
AMBEV S/A ON15,82+1,28%
BANCO DO BRASIL ON29,73-1,23%
BRADESCO PN23,08-0,77%
BB SEGURIDADE ON23,32-0,04%
BRADESPAR PN72,45-0,44%
Griechenland

Athex Composite

893,76
+16,03
+1,83%
Name Kurs Change %
Autohellas6,76+0,30%
National Bank of Gr...2,586+3,40%
Greek Organisation ...11,91+1,02%
Hellenic Telecommun...13,8+1,02%
Public Power9,15+0,44%
Italien

FTSE Mib

24.374,38
+213
+0,88%
Name Kurs Change %
Eni10,168+0,18%
Enel8,718+2,72%
Unicredit8,058-0,71%
Intesa Sanpaolo2,226+0,27%
Generali16,835-0,06%
Niederlande

AEX Index

712,94
+3,58
+0,50%
Name Kurs Change %
Royal Dutch Shell15,862-0,70%
Unilever47,575-0,68%
ING Groep NV10,1-0,55%
ArcelorMittal24,4+1,10%
Koninklijke Philips NV50,27+0,40%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20210422 18:10:12