|
DAX | 12.177,18 |  |
|
Name |
Kurs |
Change % |
|---|
| Siemens | 107,52 | -1,95% |
| BASF | 51,2 | -2,05% |
| Daimler | 47,965 | -0,90% |
| Bayer | 42,555 | +0,31% |
| E. On | 9,468 | -0,63% |
|
|
Euronext 100 | 964,16 |  |
|
Name |
Kurs |
Change % |
|---|
| BNP Paribas | 32,95 | -1,64% |
| Orange | 9,358 | -1,68% |
| Societe Generale | 12,584 | -1,30% |
| Royal Dutch Shell | 10,536 | -3,07% |
| ArcelorMittal | 12,45 | -0,02% |
|
|
DOWJ | 27.685,38 |  |
|
Name |
Kurs |
Change % |
|---|
| Exxon Mobil | 33,3 | -2,52% |
| Chevron | 70,9 | -2,30% |
| International Busin... | 112,27 | -3,22% |
| General Electric | 7,36 | -3,54% |
| Procter and Gamble | 141,3 | -0,76% |
|
|
PSI 20 Index | 4.051,69 |  |
|
Name |
Price |
Change % |
|---|
| PHarol SGPS | 0,0956 | -2,85% |
| Galp Energia Sgps | 7,746 | -4,89% |
| EDP Energias DE Por... | 4,32 | -1,35% |
| Jeronimo Martins SGPS | 14,485 | +0,31% |
| Banco Comercial Por... | 0,0752 | -2,84% |
|
|
CAC 40 | 4.816,12 |  |
|
Name |
Kurs |
Change % |
|---|
| Total | 27,055 | -3,65% |
| Sanofi | 82,82 | -0,14% |
| BNP Paribas | 32,95 | -1,64% |
| Engie | 11,11 | -2,24% |
| Orange | 9,358 | -1,68% |
|
|
FTSE 100 | 5.792,01 |  |
|
|
TSX | 25,56 |  |
|
|
ASX 200 | 6.066,00 |  |
|
Name |
Kurs |
Change % |
|---|
| BHP | 35,08 | -1,82% |
| Commonwealth Bank O... | 68,81 | -1,39% |
| Westpac Banking | 18,6 | -0,96% |
| Australia And New Z... | 19,56 | -0,71% |
| National Australia ... | 19,09 | -1,14% |
|
|
Bovespa | 101.016,96 |  |
|
Name |
Kurs |
Change % |
|---|
| AMBEV S/A ON | 14,23 | +2,45% |
| BANCO DO BRASIL ON | 33,49 | -0,12% |
| BRADESCO PN | 22,94 | +1,41% |
| BB SEGURIDADE ON | 25,79 | +0,86% |
| BRADESPAR PN | 47,5 | -0,79% |
|
|
Athex Composite | 595,97 |  |
|
Name |
Kurs |
Change % |
|---|
| Autohellas | 3,97 | -0,75% |
| National Bank of Gr... | 0,942 | -5,29% |
| Greek Organisation ... | 7,805 | -4,17% |
| Hellenic Telecommun... | 11,92 | -0,75% |
| Public Power | 4,99 | -3,20% |
|
|
FTSE Mib | 18.945,14 |  |
|
Name |
Kurs |
Change % |
|---|
| Eni | 6,245 | -3,09% |
| Enel | 7,5 | -0,91% |
| Unicredit | 6,85 | -1,40% |
| Intesa Sanpaolo | 1,527 | -2,19% |
| Generali | 11,875 | -1,53% |
|
|
AEX Index | 545,95 |  |
|
Name |
Kurs |
Change % |
|---|
| Royal Dutch Shell | 10,536 | -3,07% |
| Unilever OS | 50,6 | -0,98% |
| ING Groep NV | 6,45 | -2,14% |
| ArcelorMittal | 12,45 | -0,02% |
| Koninklijke Philips NV | 41,25 | -2,17% |
|
|
27/10/2020 02:02:42
+44 (0) 203 8794 460
PLUS1
Welt
Australien
Brasilien
Deutschland
Europa
Frankreich
Griechenland
Großbritannien
Italien
Kanada
Niederlande
Portugal
USA
