Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 11.621,65+0,59%

Dow Jones 25.444,34+0,26%

FTSE 100 7.060,33+0,15%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index11.621,65+0,59%
MDAX Index24.266,57+0,49%
Dow Jones25.444,34+0,26%
EuroStoxx 503.221,1+0,29%
FTSE 1007.060,33+0,15%
CAC 405.099,21+0,29%
SBF 1204.087,36+0,26%
Euronext 100995,63+0,17%
Ftse Mib19.201,86+0,64%
S&P/ASX 200 Index5.904,9-0,58%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1520+0,0004
EUR CHF1,1480+0,0007
EUR GBP0,8821+0,0011
EUR JPY129,8750+0,3350
USD CHF0,9965+0,0002
USD JPY112,7420+0,2670
GBP USD1,3061-0,0009
AUD USD0,7105-0,0016
GBP USD1,3061-0,0009
GBP JPY147,2305+0,2100
GBP CHF1,3014-0,0008

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.225,70-0,35%
SilberCOMEX14,63-0,14%
KupferCOMEX2,82+1,28%
Brent Crude OilNYMEX80,29+0,39%
GasNYMEX1,91+0,14%
Natürliches GasNYMEX3,21-0,59%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden


Deutschland

DAX

11.621,65
+67,82
+0,59%
Name Kurs Change %
Siemens101,36+1,22%
BASF68,43+1,24%
Daimler51,99+1,31%
Bayer76,92-0,86%
EON8,625+0,50%
Europa

Euronext 100

995,78
+1,87
+0,19%
Name Kurs Change %
Bnp Paribas48,97+0,50%
Orange14,01-0,28%
Societe Generale34,455+0,01%
Royal Dutch Shella28,535-0,17%
Arcelormittal Sa23,905+0,63%
USA

DOWJ

25.444,34
+64,89
+0,26%
Name Kurs Change %
Exxon Mobil81,97+0,00%
Chevron118,14+0,00%
IBM129,1+0,00%
Gen Electric12,56+0,00%
Procter Gamble87,3+0,00%
Portugal

PSI 20 Index

5.049,07
+23,05
+0,46%
Name Price Change %
Pharol0,1444-0,14%
Galp Energia-Nom15,725+0,54%
EDP3,165-0,13%
J.Martins,Sgps11,525+0,66%
Banco Comercial Por...0,2265+1,12%
Frankreich

CAC 40

5.100,13
+15,47
+0,30%
Name Kurs Change %
Total52,64-0,36%
Sanofi77,55-0,32%
Bnp Paribas48,97+0,50%
Engie11,85+0,98%
Orange14,01-0,28%
Großbritannien

FTSE 100

7.060,33
+10,53
+0,15%
Name Kurs Change %
HSBC625,5+0,82%
BP553,2-0,77%
Vodafone151,02-0,94%
Shell A2.517-0,16%
GlaxoSmithKline1.546-0,74%
Kanada

TSX

15.470,10
+65,97
+0,43%
Name Kurs Change %
Royal Bank of Canada99+0,04%
Toronto-Dominion Ba...74,04-0,35%
Bank of Nova Scotia...71,17-0,35%
Suncor Energy Inc.46,85+0,97%
Potash Corporation ...25,78+0,00%
Australien

ASX 200

5.904,90
-34,6
-0,58%
Name Kurs Change %
Bhp Billiton33,19+0,48%
Commonwealth Bank O...67,3-0,87%
Westpac26,64-0,52%
ANZ25,81-0,69%
National Australia ...25,45-0,70%
Brasilien

Bovespa

84.219,74
+372,62
+0,44%
Name Kurs Change %
Ambev16,86+1,26%
Banco do Brasil39,58+0,84%
Bradesco32,85+0,34%
BB Seguridade26,43+0,11%
Bradespar33,16+0,48%
Griechenland

Athex Composite

628,66
+4,98
+0,80%
Name Kurs Change %
Autohellas SA (CR)21-1,87%
National Bank (CR)1,429+0,00%
Opap (CR)8,535-0,06%
Ote (CR)9,75+1,56%
Ppc SA (CR)1,222+0,58%
Italien

FTSE Mib

19.205,82
+125,66
+0,66%
Name Kurs Change %
Eni15,336-0,35%
Enel4,458+0,63%
Unicredit11,556+0,23%
Intesa Sanpaolo2,015+1,55%
Generali14,24+1,35%
Japan

JSE TOPIX

1.695,31
+2,46
+0,15%
Name Kurs Change %
Nisshin Seifun Grp Npv2.401+0,67%
NH Foods Ltd Npv4.140+1,97%
Sapporo Holdings Npv2.246+1,03%
Asahi Group Holdings4.844+0,71%
Kirin Holdings Co. Npv2.681,5+0,69%
Mexiko

IPC Mexico Index

47.437,45
+412,99
+0,88%
Name Price Change %
Arca Continental114,19-1,25%
Alfa24,78+3,08%
America Movil14,4+2,27%
Consorcio Ara6,03+1,17%
ASUR363,32+3,93%
Niederlande

AEX Index

524,04
-1,13
-0,22%
Name Kurs Change %
Royal Dutch Shella28,535-0,17%
Unilever Dr47,575+0,52%
Ing Groep N.V.10,58+0,25%
Arcelormittal Sa23,905+0,63%
Philips Kon32,87-5,40%
Philippines

PSEi Index

7.236,16
+84,64
+1,18%
Name Price Change %
Aboitiz Equity Vent...47,7-0,21%
Aboitiz Power Corpo...34,7-1,28%
Alliance Global Gro...12,1+1,68%
Ayala Corporation928,5+2,03%
Ayala Land, Inc.41,15+0,61%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P:41 V: D:20181022 08:44:46