Internationale Aktienkurse, Märkte & Unternehmen

DAX Index 12.143,47+0,85%

Dow Jones 25.877,33+0,77%

FTSE 100 7.328,92+0,25%
FTSE 100

7.328,92  +0,3%

DAX

12.143,47  +0,9%

Bovespa

94.484,63  +2,8%

ASX 200

6.482,20  -0,3%

Dow Jones

25.877,33  +0,8%

Welt Indizes

Mehr Indizes
Name Kurs Change %
DAX Index12.143,47+0,85%
MDAX Index25.574,51+0,36%
Dow Jones25.877,33+0,77%
EuroStoxx 503.386,51+0,61%
FTSE 1007.328,92+0,25%
CAC 405.385,46+0,50%
SBF 1204.252,24+0,53%
Euronext 1001.048,97+0,43%
Ftse Mib20.687,1+0,72%
S&P/ASX 200 Index6.482,2-0,28%

Devisen

Mehr Devisen
Währung Kurs Change %
EUR USD1,1163-0,0003
EUR CHF1,1284-0,0004
EUR GBP0,8779-0,0007
EUR JPY123,4100-0,0315
USD CHF1,0108-0,0002
USD JPY110,5485-0,0170
GBP USD1,2716+0,0009
AUD USD0,6881-0,0002
GBP USD1,2716+0,0009
GBP JPY140,5800+0,0815
GBP CHF1,2854+0,0007

Rohstoffe

Mehr Rohstoffe
Name Markt Kurs %
GoldCOMEX1.273,90+0,05%
SilberCOMEX14,43+0,10%
KupferCOMEX2,71-0,13%
Brent Crude OilNYMEX71,87-0,43%
GasNYMEX1,99-0,39%
Natürliches GasNYMEX2,62+0,34%

Finanzmarkt News

Mehr News
No news found

Welt Index Chart - Vergleichen Sie die wichtigsten Indizes der Welt über einen Zeitraum von 24 Stunden

Deutschland

DAX

12.143,47
+102,18
+0,85%
Name Kurs Change %
Siemens107,22+1,63%
BASF62,22+0,47%
Daimler52,12+0,19%
Bayer56,07+0,48%
EON9,379+0,73%
Europa

Euronext 100

1.048,97
+4,47
+0,43%
Name Kurs Change %
Bnp Paribas44,995+0,83%
Orange13,885-0,54%
Societe Generale25,24+0,62%
Royal Dutch Shella29+0,29%
Arcelormittal Sa14,952+3,65%
USA

DOWJ

25.877,33
+197,43
+0,77%
Name Kurs Change %
Exxon Mobil76,25+0,46%
Chevron121,34+0,41%
IBM136,45+0,98%
Gen Electric9,96+0,81%
Procter Gamble106,37-0,89%
Portugal

PSI 20 Index

5.122,59
+23,75
+0,47%
Name Price Change %
Pharol0,153+0,66%
Galp Energia-Nom14,4+0,95%
EDP3,263+1,02%
J.Martins,Sgps13,32+1,72%
Banco Comercial Por...0,2527+1,40%
Frankreich

CAC 40

5.385,46
+26,87
+0,50%
Name Kurs Change %
Total49,765+1,10%
Sanofi73,95-0,52%
Bnp Paribas44,995+0,83%
Engie12,835-5,31%
Orange13,885-0,54%
Großbritannien

FTSE 100

7.328,92
+18,04
+0,25%
Name Kurs Change %
Hsbc652,5+0,37%
Bp560,1+0,52%
Vodafone126,02-0,30%
Royal Dutch Shell2.538,5-0,02%
Glaxosmithkline1.544,6-0,44%
Kanada

TSX

26,25
+0,07
+0,27%
Name Kurs Change %
Royal Bank of Canada105,2+0,08%
Toronto-Dominion Ba...74,37+0,00%
Bank of Nova Scotia...71,79+0,48%
Suncor Energy Inc.44+1,55%
Potash Corporation ...
Australien

ASX 200

6.482,20
-17,9
-0,28%
Name Kurs Change %
Bhp Billiton37,71-0,53%
Commonwealth Bank O...78,37-0,65%
Westpac28,5+0,42%
ANZ28,16-0,71%
National Australia ...25,94-0,88%
Brasilien

Bovespa

94.484,63
+2.538,44
+2,76%
Name Kurs Change %
Ambev17,11+3,76%
Banco do Brasil49,25+5,75%
Bradesco35,36+4,00%
BB Seguridade28,58+0,81%
Bradespar29,55+0,89%
Griechenland

Athex Composite

733,18
+14,71
+2,05%
Name Kurs Change %
Autohellas SA (CR)23,6-5,22%
National Bank (CR)2,035+1,75%
Opap (CR)8,41+0,24%
Ote (CR)11,45+0,88%
Ppc SA (CR)1,377+3,92%
Italien

FTSE Mib

20.687,10
+147,23
+0,72%
Name Kurs Change %
Eni14,54+0,86%
Enel5,771+1,42%
Unicredit10,342-0,31%
Intesa Sanpaolo1,977-0,05%
Generali16,33+0,18%
Niederlande

AEX Index

553,14
+1,77
+0,32%
Name Kurs Change %
Royal Dutch Shella29+0,29%
Unilever Dr53,91-0,28%
Ing Groep N.V.10,056+0,99%
Arcelormittal Sa14,952+3,65%
Philips Kon36,04-0,39%
Kürzlich von Ihnen besucht
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20190522 01:41:56