Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

407,05

-25,70

( -5,94% )

Aktualisiert: 16:33:55

Verzögert um 15 Minuten

Handel 2001 - 1951 (09:06-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:06:05	418.15	1080	AT	418.15	418.35	Sell		1.873.022	2001	LSE
09:05:59	418.2	387	AT	418.15	418.2	Buy		1.871.942	2000	LSE
09:05:59	418.2	352	AT	418.15	418.2	Buy		1.871.555	1999	LSE
09:05:59	418.2	364	AT	418.15	418.2	Buy		1.871.203	1998	LSE
09:05:59	418.2	421	AT	418.15	418.2	Buy		1.870.839	1997	LSE
09:05:59	418.2	78	AT	418.15	418.2	Buy		1.870.418	1996	LSE
09:05:59	418.2	100	AT	418.15	418.2	Buy		1.870.340	1995	LSE
09:05:59	418.2	700	AT	418.2	418.25	Sell		1.870.240	1994	LSE
09:05:58	418.25	599	AT	418.25	418.45	Sell		1.869.540	1993	LSE
09:05:58	418.4	1421	AT	418.15	418.4	Buy		1.868.941	1992	LSE
09:05:58	418.4	1294	AT	418.15	418.4	Buy		1.867.520	1991	LSE
09:05:58	418.4	331	AT	418.15	418.4	Buy		1.866.226	1990	LSE
09:05:58	418.4	315	AT	418.15	418.4	Buy		1.865.895	1989	LSE
09:05:58	418.35	322	AT	418.15	418.35	Buy		1.865.580	1988	LSE
09:05:58	418.35	326	AT	418.15	418.35	Buy		1.865.258	1987	LSE
09:05:58	418.35	1130	AT	418.15	418.35	Buy		1.864.932	1986	LSE
09:05:58	418.35	512	AT	418.15	418.35	Buy		1.863.802	1985	LSE
09:05:58	418.3	1242	AT	418.15	418.3	Buy		1.863.290	1984	LSE
09:05:58	418.3	314	AT	418.15	418.3	Buy		1.862.048	1983	LSE
09:05:58	418.3	338	AT	418.15	418.3	Buy		1.861.734	1982	LSE
09:05:58	418.25	1053	AT	418.2	418.25	Buy		1.861.396	1981	LSE
09:05:58	418.25	334	AT	418.2	418.25	Buy		1.860.343	1980	LSE
09:05:58	418.25	339	AT	418.2	418.25	Buy		1.860.009	1979	LSE
09:05:58	418.25	46	AT	418.2	418.25	Buy		1.859.670	1978	LSE
09:05:58	418.25	426	AT	418.2	418.25	Buy		1.859.624	1977	LSE
09:05:58	418.15	4180	AT	418.15	418.25	Sell		1.859.198	1976	LSE
09:05:58	418.15	270	AT	418.15	418.25	Sell		1.855.018	1975	LSE
09:05:58	418.15	300	AT	418.15	418.25	Sell		1.854.748	1974	LSE
09:05:58	418.15	547	AT	418.15	418.25	Sell		1.854.448	1973	LSE
09:05:58	418.2	1513	AT	418.2	418.35	Sell		1.853.901	1972	LSE
09:05:58	418.2	46	AT	418.2	418.35	Sell		1.852.388	1971	LSE
09:05:58	418.2	472	AT	418.2	418.35	Sell		1.852.342	1970	LSE
09:05:57	418.25	574	AT	418.2	418.25	Buy		1.851.870	1969	LSE
09:05:57	418.2	1204	AT	418.2	418.3	Sell		1.851.296	1968	LSE
09:05:57	418.2	189	AT	418.2	418.3	Sell		1.850.092	1967	LSE
09:05:53	418.25	22	O	418.2	418.35	Sell		1.849.903	1966	LSE
09:05:53	418.2	189	AT	418.2	418.35	Sell		1.849.881	1965	LSE
09:05:53	418.25	773	AT	418.15	418.25	Buy		1.849.692	1964	LSE
09:05:52	418.2	773	AT	418.2	418.35	Sell		1.848.919	1963	LSE
09:05:52	418.25	4650	AT	418.15	418.25	Buy		1.848.146	1962	LSE
09:05:51	418.5	20	O	418.15	418.4	Buy		1.843.496	1961	LSE
09:05:47	418.35	234	AT	418.15	418.35	Buy		1.843.476	1960	LSE
09:05:43	418.5	1053	AT	418.25	418.5	Buy		1.843.242	1959	LSE
09:05:43	418.5	485	AT	418.25	418.5	Buy		1.842.189	1958	LSE
09:05:43	418.45	234	O	418.25	418.5	Buy		1.841.704	1957	LSE
09:05:40	418.562	1500	O	418.25	418.5	Buy		1.841.470	1956	LSE
09:05:40	418.5	1515	AT	418.2	418.5	Buy		1.839.970	1955	LSE
09:05:40	418.4	333	AT	418.4	418.6	Sell		1.838.455	1954	LSE
09:05:40	418.4	342	AT	418.4	418.6	Sell		1.838.122	1953	LSE
09:05:40	418.45	1220	AT	418.45	418.7	Sell		1.837.780	1952	LSE
09:05:40	418.45	1496	AT	418.45	418.7	Sell		1.836.560	1951	LSE

BNP Paribas Issuance

Consolidated Edison

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen