Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,30

-3,75

( -0,94% )

Aktualisiert: 16:28:18

Verzögert um 15 Minuten

Handel 5501 - 5451 (12:21-12:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:21:37	396.95	392	AT	396.9	396.95	Buy		5.342.289	5501	LSE
12:21:37	396.95	1381	AT	396.9	396.95	Buy		5.341.897	5500	LSE
12:21:37	396.95	699	AT	396.9	396.95	Buy		5.340.516	5499	LSE
12:21:37	396.95	990	AT	396.9	396.95	Buy		5.339.817	5498	LSE
12:21:37	396.9	381	AT	396.85	396.9	Buy		5.338.827	5497	LSE
12:21:37	396.9	612	AT	396.85	396.9	Buy		5.338.446	5496	LSE
12:21:37	396.9	1884	AT	396.85	396.9	Buy		5.337.834	5495	LSE
12:21:37	396.9	357	AT	396.85	396.9	Buy		5.335.950	5494	LSE
12:21:37	396.9	31	AT	396.85	396.9	Buy		5.335.593	5493	LSE
12:21:37	396.9	176	AT	396.85	396.9	Buy		5.335.562	5492	LSE
12:21:21	396.811	61	O	396.85	396.9	Sell		5.335.386	5491	LSE
12:21:19	396.85	1610	AT	396.8	396.85	Buy		5.335.325	5490	LSE
12:21:19	396.85	1847	AT	396.8	396.85	Buy		5.333.715	5489	LSE
12:21:19	396.85	2301	AT	396.8	396.85	Buy		5.331.868	5488	LSE
12:21:19	396.85	1052	AT	396.8	396.85	Buy		5.329.567	5487	LSE
12:21:19	396.85	32	AT	396.8	396.85	Buy		5.328.515	5486	LSE
12:21:19	396.85	1615	AT	396.8	396.85	Buy		5.328.483	5485	LSE
12:21:14	396.75	2	O	396.75	396.85	Sell		5.326.868	5484	LSE
12:21:10	396.8	907	AT	396.8	396.85	Sell		5.326.866	5483	LSE
12:21:10	396.8	600	AT	396.8	396.85	Sell		5.325.959	5482	LSE
12:21:10	396.9	1	O	396.8	396.85	Buy		5.325.359	5481	LSE
12:21:10	396.85	1896	AT	396.85	396.9	Sell		5.325.358	5480	LSE
12:21:10	396.85	1	AT	396.85	396.9	Sell		5.323.462	5479	LSE
12:21:10	396.85	85	AT	396.85	396.9	Sell		5.323.461	5478	LSE
12:21:09	396.9	1075	AT	396.9	396.95	Sell		5.323.376	5477	LSE
12:21:09	396.9	1797	AT	396.9	396.95	Sell		5.322.301	5476	LSE
12:21:00	396.9	20	O	396.9	396.95	Sell		5.320.504	5475	LSE
12:20:37	396.9	2	O	396.9	396.95	Sell		5.320.484	5474	LSE
12:20:34	396.95	91	AT	396.9	396.95	Buy		5.320.482	5473	LSE
12:20:34	396.95	1603	AT	396.9	396.95	Buy		5.320.391	5472	LSE
12:20:34	396.95	1210	AT	396.95	397.0	Sell		5.318.788	5471	LSE
12:20:10	396.986	3529	O	396.95	397.0	Buy		5.317.578	5470	LSE
12:20:07	396.973	151	O	396.95	397.0	Sell		5.314.049	5469	LSE
12:19:49	397.0	2	O	396.95	397.05			5.313.898	5468	LSE
12:19:44	397.05	4	O	396.95	397.05	Buy		5.313.896	5467	LSE
12:19:42	397.05	207	AT	397.05	397.1	Sell		5.313.892	5466	LSE
12:19:35	397.05	468	AT	397.0	397.05	Buy		5.313.685	5465	LSE
12:19:34	397.05	9	O	397.0	397.05	Buy		5.313.217	5464	LSE
12:19:28	397.05	1338	AT	397.0	397.05	Buy		5.313.208	5463	LSE
12:19:28	397.05	1338	AT	397.05	397.1	Sell		5.311.870	5462	LSE
12:19:05	397.1	1255	AT	397.1	397.15	Sell		5.310.532	5461	LSE
12:19:05	397.1	476	AT	397.1	397.15	Sell		5.309.277	5460	LSE
12:18:55	397.1	476	AT	397.05	397.1	Buy		5.308.801	5459	LSE
12:18:55	397.1	926	AT	397.05	397.1	Buy		5.308.325	5458	LSE
12:18:55	397.1	78	AT	397.05	397.1	Buy		5.307.399	5457	LSE
12:18:55	397.1	599	AT	397.05	397.1	Buy		5.307.321	5456	LSE
12:18:45	397.1	40	AT	397.1	397.15	Sell		5.306.722	5455	LSE
12:18:45	397.1	677	AT	397.05	397.1	Buy		5.306.682	5454	LSE
12:18:43	397.1	1698	AT	397.05	397.1	Buy		5.306.005	5453	LSE
12:18:43	397.1	1797	AT	397.05	397.1	Buy		5.304.307	5452	LSE
12:18:43	397.07	203	O	397.05	397.1	Sell		5.302.510	5451	LSE

Beach Energy (PK)

BNP Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen