Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:28 | 414.1 | 2352 | AT | 414.0 | 414.1 | Buy | 8.650.152 | 9001 | LSE | |
| 10:42:24 | 414.1 | 493 | AT | 414.1 | 414.15 | Sell | 8.647.800 | 9000 | LSE | |
| 10:42:24 | 414.1 | 1500 | AT | 414.1 | 414.15 | Sell | 8.647.307 | 8999 | LSE | |
| 10:42:21 | 414.075 | 4100 | O | 414.05 | 414.15 | Sell | 8.645.807 | 8998 | LSE | |
| 10:42:21 | 414.0 | 661 | AT | 413.95 | 414.0 | Buy | 8.641.707 | 8997 | LSE | |
| 10:42:21 | 414.0 | 573 | AT | 413.9 | 414.0 | Buy | 8.641.046 | 8996 | LSE | |
| 10:42:21 | 413.95 | 3593 | AT | 413.85 | 413.95 | Buy | 8.640.473 | 8995 | LSE | |
| 10:42:21 | 413.95 | 3042 | AT | 413.85 | 413.95 | Buy | 8.636.880 | 8994 | LSE | |
| 10:42:21 | 413.95 | 1118 | AT | 413.85 | 413.95 | Buy | 8.633.838 | 8993 | LSE | |
| 10:42:17 | 413.9 | 3 | AT | 413.9 | 413.95 | Sell | 8.632.720 | 8992 | LSE | |
| 10:42:14 | 413.933 | 204 | O | 414.0 | 414.05 | Sell | 8.632.717 | 8991 | LSE | |
| 10:42:14 | 414.05 | 343 | AT | 414.0 | 414.05 | Buy | 8.632.513 | 8990 | LSE | |
| 10:42:14 | 414.05 | 810 | AT | 414.0 | 414.05 | Buy | 8.632.170 | 8989 | LSE | |
| 10:42:14 | 414.05 | 830 | AT | 414.0 | 414.05 | Buy | 8.631.360 | 8988 | LSE | |
| 10:42:14 | 414.05 | 351 | AT | 414.0 | 414.05 | Buy | 8.630.530 | 8987 | LSE | |
| 10:42:14 | 414.05 | 344 | AT | 414.0 | 414.05 | Buy | 8.630.179 | 8986 | LSE | |
| 10:42:13 | 414.05 | 545 | AT | 414.05 | 414.1 | Sell | 8.629.835 | 8985 | LSE | |
| 10:42:13 | 414.05 | 573 | AT | 413.95 | 414.05 | Buy | 8.629.290 | 8984 | LSE | |
| 10:42:13 | 414.05 | 350 | AT | 413.95 | 414.05 | Buy | 8.628.717 | 8983 | LSE | |
| 10:42:13 | 414.05 | 313 | AT | 413.95 | 414.05 | Buy | 8.628.367 | 8982 | LSE | |
| 10:42:13 | 414.0 | 1029 | AT | 413.9 | 414.0 | Buy | 8.628.054 | 8981 | LSE | |
| 10:42:13 | 413.947 | 1449 | O | 413.9 | 414.0 | Sell | 8.627.025 | 8980 | LSE | |
| 10:42:13 | 413.94 | 603 | O | 413.9 | 414.0 | Sell | 8.625.576 | 8979 | LSE | |
| 10:42:13 | 413.94 | 320 | O | 413.9 | 414.0 | Sell | 8.624.973 | 8978 | LSE | |
| 10:42:13 | 413.94 | 1000 | O | 413.9 | 414.0 | Sell | 8.624.653 | 8977 | LSE | |
| 10:42:13 | 413.94 | 300 | O | 413.9 | 414.0 | Sell | 8.623.653 | 8976 | LSE | |
| 10:42:13 | 414.0 | 100 | O | 413.9 | 414.0 | Buy | 8.623.353 | 8975 | LSE | |
| 10:42:13 | 414.0 | 1 | O | 413.9 | 414.0 | Buy | 8.623.253 | 8974 | LSE | |
| 10:42:13 | 414.0 | 50 | O | 413.9 | 414.0 | Buy | 8.623.252 | 8973 | LSE | |
| 10:42:13 | 414.0 | 100 | O | 413.9 | 414.0 | Buy | 8.623.202 | 8972 | LSE | |
| 10:42:13 | 414.0 | 100 | O | 413.9 | 414.0 | Buy | 8.623.102 | 8971 | LSE | |
| 10:42:13 | 414.0 | 10 | O | 413.9 | 414.0 | Buy | 8.623.002 | 8970 | LSE | |
| 10:42:13 | 414.0 | 180 | O | 413.9 | 414.0 | Buy | 8.622.992 | 8969 | LSE | |
| 10:42:13 | 413.94 | 640 | O | 413.9 | 414.0 | Sell | 8.622.812 | 8968 | LSE | |
| 10:42:13 | 413.94 | 1000 | O | 413.9 | 414.0 | Sell | 8.622.172 | 8967 | LSE | |
| 10:42:12 | 413.95 | 350 | AT | 413.95 | 414.0 | Sell | 8.621.172 | 8966 | LSE | |
| 10:42:12 | 414.0 | 751 | AT | 414.0 | 414.1 | Sell | 8.620.822 | 8965 | LSE | |
| 10:42:12 | 414.0 | 80 | AT | 414.0 | 414.1 | Sell | 8.620.071 | 8964 | LSE | |
| 10:42:12 | 414.0 | 1000 | AT | 414.0 | 414.1 | Sell | 8.619.991 | 8963 | LSE | |
| 10:42:12 | 414.0 | 10000 | AT | 414.0 | 414.1 | Sell | 8.618.991 | 8962 | LSE | |
| 10:42:12 | 414.0 | 2500 | AT | 414.0 | 414.1 | Sell | 8.608.991 | 8961 | LSE | |
| 10:42:12 | 414.0 | 5 | AT | 414.0 | 414.1 | Sell | 8.606.491 | 8960 | LSE | |
| 10:42:12 | 414.0 | 10000 | AT | 414.0 | 414.1 | Sell | 8.606.486 | 8959 | LSE | |
| 10:42:12 | 414.0 | 1000 | AT | 414.0 | 414.1 | Sell | 8.596.486 | 8958 | LSE | |
| 10:42:12 | 414.0 | 294 | AT | 414.0 | 414.1 | Sell | 8.595.486 | 8957 | LSE | |
| 10:42:12 | 414.067 | 333 | O | 414.0 | 414.1 | Buy | 8.595.192 | 8956 | LSE | |
| 10:42:11 | 414.077 | 238 | O | 414.0 | 414.1 | Buy | 8.594.859 | 8955 | LSE | |
| 10:42:08 | 414.1 | 1800 | AT | 414.05 | 414.1 | Buy | 8.594.621 | 8954 | LSE | |
| 10:42:08 | 414.1 | 592 | AT | 414.05 | 414.1 | Buy | 8.592.821 | 8953 | LSE | |
| 10:42:08 | 414.1 | 1766 | AT | 414.05 | 414.1 | Buy | 8.592.229 | 8952 | LSE | |
| 10:42:08 | 414.1 | 311 | AT | 414.05 | 414.1 | Buy | 8.590.463 | 8951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
