Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (09:01-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:05	398.55	249	O	397.7	397.95	Buy		36.000.665	151	LSE
09:01:05	398.55	680	O	397.7	397.95	Buy		36.000.416	150	LSE
09:01:05	398.55	2	O	397.7	397.95	Buy		35.999.736	149	LSE
09:01:05	398.55	4	O	397.7	397.95	Buy		35.999.734	148	LSE
09:01:05	398.3	1	O	397.7	397.95	Buy		35.999.730	147	LSE
09:01:05	397.85	483	AT	397.55	397.85	Buy		35.999.729	146	LSE
09:01:04	398.55	1	O	397.55	397.95	Buy		35.999.246	145	LSE
09:01:04	398.55	1	O	397.55	397.95	Buy		35.999.245	144	LSE
09:01:04	398.3	100	O	397.55	397.95	Buy		35.999.244	143	LSE
09:01:04	398.55	5	O	397.55	397.95	Buy		35.999.144	142	LSE
09:01:04	398.3	5	O	397.55	397.95	Buy		35.999.139	141	LSE
09:01:04	398.55	124	O	397.55	397.95	Buy		35.999.134	140	LSE
09:01:04	398.55	2	O	397.55	397.95	Buy		35.999.010	139	LSE
09:01:04	398.3	32	O	397.55	397.95	Buy		35.999.008	138	LSE
09:01:04	397.801	626	O	397.55	397.95	Buy		35.998.976	137	LSE
09:01:04	398.55	5	O	397.55	397.95	Buy		35.998.350	136	LSE
09:01:03	398.3	3	O	397.55	397.95	Buy		35.998.345	135	LSE
09:01:03	398.55	4	O	397.55	397.95	Buy		35.998.342	134	LSE
09:01:03	398.3	7	O	397.55	397.95	Buy		35.998.338	133	LSE
09:01:03	398.55	2	O	397.55	397.95	Buy		35.998.331	132	LSE
09:01:02	398.55	1	O	397.55	397.95	Buy		35.998.329	131	LSE
09:01:02	398.55	149	O	397.55	397.95	Buy		35.998.328	130	LSE
09:01:02	398.3	2	O	397.55	397.95	Buy		35.998.179	129	LSE
09:01:02	398.55	3	O	397.55	397.95	Buy		35.998.177	128	LSE
09:01:02	398.3	3	O	397.55	397.95	Buy		35.998.174	127	LSE
09:01:02	398.55	24	O	397.55	397.95	Buy		35.998.171	126	LSE
09:01:01	397.9	17071	AT	397.85	397.9	Buy		35.998.147	125	LSE
09:00:59	398.2	5	O	397.85	398.25	Buy		35.981.076	124	LSE
09:00:59	398.2	1	O	397.85	398.25	Buy		35.981.071	123	LSE
09:00:59	398.2	8	O	397.85	398.25	Buy		35.981.070	122	LSE
09:00:59	398.2	1	O	397.85	398.25	Buy		35.981.062	121	LSE
09:00:59	398.2	1	O	397.85	398.25	Buy		35.981.061	120	LSE
09:00:59	398.2	64	O	397.85	398.25	Buy		35.981.060	119	LSE
09:00:59	398.25	11	O	397.85	398.25	Buy		35.980.996	118	LSE
09:00:59	398.25	129	O	397.85	398.25	Buy		35.980.985	117	LSE
09:00:59	398.25	52	O	397.85	398.25	Buy		35.980.856	116	LSE
09:00:59	398.25	30	O	397.85	398.25	Buy		35.980.804	115	LSE
09:00:40	398.1	1200	AT	398.1	398.4	Sell		35.980.774	114	LSE
09:00:40	398.15	1600	AT	398.15	398.4	Sell		35.979.574	113	LSE
09:00:40	398.2	1400	AT	398.2	398.45	Sell		35.977.974	112	LSE
09:00:40	398.449	2	O	398.2	398.45	Buy		35.976.574	111	LSE
09:00:36	398.55	15	O	398.2	398.55	Buy		35.976.572	110	LSE
09:00:36	398.55	20	O	398.2	398.55	Buy		35.976.557	109	LSE
09:00:36	398.55	3	O	398.2	398.55	Buy		35.976.537	108	LSE
09:00:36	398.3	1	O	398.2	398.55	Sell		35.976.534	107	LSE
09:00:35	398.3	19	O	398.2	398.55	Sell		35.976.533	106	LSE
09:00:35	398.55	2	O	398.2	398.55	Buy		35.976.514	105	LSE
09:00:34	398.55	1	O	398.2	398.5	Buy		35.976.512	104	LSE
09:00:34	398.3	2	O	398.2	398.5	Sell		35.976.511	103	LSE
09:00:34	398.3	16	O	398.2	398.5	Sell		35.976.509	102	LSE
09:00:34	398.3	1	O	398.2	398.5	Sell		35.976.493	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen