Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5551 - 5501 (11:58-11:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:58:30	397.85	1062	AT	397.85	397.9	Sell		40.850.967	5551	LSE
11:58:30	397.85	1116	AT	397.85	397.9	Sell		40.849.905	5550	LSE
11:58:30	397.9	240	AT	397.85	397.9	Buy		40.848.789	5549	LSE
11:58:30	397.9	360	AT	397.85	397.9	Buy		40.848.549	5548	LSE
11:58:30	397.9	240	AT	397.85	397.9	Buy		40.848.189	5547	LSE
11:58:30	397.85	661	AT	397.85	397.95	Sell		40.847.949	5546	LSE
11:58:30	397.85	380	AT	397.85	397.95	Sell		40.847.288	5545	LSE
11:58:30	397.85	1014	AT	397.85	397.95	Sell		40.846.908	5544	LSE
11:58:30	397.9	240	AT	397.9	397.95	Sell		40.845.894	5543	LSE
11:58:30	397.9	240	AT	397.9	397.95	Sell		40.845.654	5542	LSE
11:58:30	397.9	470	AT	397.85	397.9	Buy		40.845.414	5541	LSE
11:58:30	397.9	967	AT	397.85	397.9	Buy		40.844.944	5540	LSE
11:58:30	397.9	360	AT	397.85	397.9	Buy		40.843.977	5539	LSE
11:58:30	397.9	240	AT	397.85	397.9	Buy		40.843.617	5538	LSE
11:58:30	397.9	240	AT	397.9	397.95	Sell		40.843.377	5537	LSE
11:58:30	397.9	1446	AT	397.9	397.95	Sell		40.843.137	5536	LSE
11:58:30	397.9	1587	AT	397.9	397.95	Sell		40.841.691	5535	LSE
11:58:30	397.9	1950	AT	397.9	397.95	Sell		40.840.104	5534	LSE
11:58:29	397.9	48	O	397.9	397.95	Sell		40.838.154	5533	LSE
11:58:21	397.95	490	AT	397.95	398.0	Sell		40.838.106	5532	LSE
11:58:21	397.95	429	AT	397.9	397.95	Buy		40.837.616	5531	LSE
11:58:21	397.95	435	AT	397.9	397.95	Buy		40.837.187	5530	LSE
11:58:21	397.95	75	O	397.9	397.95	Buy		40.836.752	5529	LSE
11:58:20	397.95	226	AT	397.9	397.95	Buy		40.836.677	5528	LSE
11:58:20	397.95	240	AT	397.9	397.95	Buy		40.836.451	5527	LSE
11:58:20	397.95	360	AT	397.9	397.95	Buy		40.836.211	5526	LSE
11:58:20	397.95	240	AT	397.9	397.95	Buy		40.835.851	5525	LSE
11:58:20	397.95	240	AT	397.95	398.0	Sell		40.835.611	5524	LSE
11:58:20	397.95	600	AT	397.9	397.95	Buy		40.835.371	5523	LSE
11:58:20	397.95	597	AT	397.9	397.95	Buy		40.834.771	5522	LSE
11:58:20	397.95	180	AT	397.9	397.95	Buy		40.834.174	5521	LSE
11:58:20	397.95	420	AT	397.9	397.95	Buy		40.833.994	5520	LSE
11:58:20	397.95	600	AT	397.9	397.95	Buy		40.833.574	5519	LSE
11:58:20	397.95	240	AT	397.95	398.0	Sell		40.832.974	5518	LSE
11:58:20	397.95	1486	AT	397.95	398.0	Sell		40.832.734	5517	LSE
11:58:20	397.95	1276	AT	397.95	398.0	Sell		40.831.248	5516	LSE
11:58:13	398.0	270	AT	397.95	398.0	Buy		40.829.972	5515	LSE
11:58:13	398.0	568	AT	397.95	398.0	Buy		40.829.702	5514	LSE
11:58:13	398.0	350	AT	397.95	398.0	Buy		40.829.134	5513	LSE
11:58:13	398.0	50	AT	397.95	398.0	Buy		40.828.784	5512	LSE
11:58:02	398.0	1534	AT	397.95	398.0	Buy		40.828.734	5511	LSE
11:58:02	397.95	3424	AT	397.95	398.05	Sell		40.827.200	5510	LSE
11:58:02	397.95	1480	AT	397.95	398.05	Sell		40.823.776	5509	LSE
11:58:02	398.0	1331	AT	398.0	398.05	Sell		40.822.296	5508	LSE
11:58:02	398.0	257	AT	398.0	398.05	Sell		40.820.965	5507	LSE
11:58:02	398.0	659	AT	398.0	398.05	Sell		40.820.708	5506	LSE
11:57:51	398.05	12	O	397.95	398.05	Buy		40.820.049	5505	LSE
11:57:19	398.05	152	AT	398.05	398.1	Sell		40.820.037	5504	LSE
11:57:19	398.05	400	AT	398.05	398.1	Sell		40.819.885	5503	LSE
11:57:19	398.05	291	AT	398.05	398.15	Sell		40.819.485	5502	LSE
11:57:19	398.05	922	AT	398.05	398.15	Sell		40.819.194	5501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen