Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:29 | 414.6 | 659 | AT | 414.55 | 414.6 | Buy | 7.260.521 | 7251 | LSE | |
| 10:18:29 | 414.6 | 1452 | AT | 414.55 | 414.6 | Buy | 7.259.862 | 7250 | LSE | |
| 10:18:29 | 414.6 | 1200 | AT | 414.55 | 414.6 | Buy | 7.258.410 | 7249 | LSE | |
| 10:18:29 | 414.6 | 2028 | AT | 414.6 | 414.65 | Sell | 7.257.210 | 7248 | LSE | |
| 10:18:29 | 414.6 | 500 | AT | 414.6 | 414.65 | Sell | 7.255.182 | 7247 | LSE | |
| 10:18:29 | 414.65 | 179 | O | 414.6 | 414.65 | Buy | 7.254.682 | 7246 | LSE | |
| 10:18:25 | 414.62 | 1000 | O | 414.6 | 414.65 | Sell | 7.254.503 | 7245 | LSE | |
| 10:18:21 | 414.65 | 202 | AT | 414.6 | 414.65 | Buy | 7.253.503 | 7244 | LSE | |
| 10:18:21 | 414.65 | 737 | AT | 414.6 | 414.65 | Buy | 7.253.301 | 7243 | LSE | |
| 10:18:21 | 414.65 | 845 | AT | 414.6 | 414.65 | Buy | 7.252.564 | 7242 | LSE | |
| 10:18:17 | 414.633 | 525 | O | 414.6 | 414.65 | Buy | 7.251.719 | 7241 | LSE | |
| 10:18:13 | 414.6 | 3 | O | 414.6 | 414.65 | Sell | 7.251.194 | 7240 | LSE | |
| 10:18:11 | 414.597 | 5759 | O | 414.6 | 414.65 | Sell | 7.251.191 | 7239 | LSE | |
| 10:18:11 | 414.596 | 320 | O | 414.6 | 414.65 | Sell | 7.245.432 | 7238 | LSE | |
| 10:17:52 | 414.65 | 1698 | AT | 414.65 | 414.7 | Sell | 7.245.112 | 7237 | LSE | |
| 10:17:52 | 414.7 | 2472 | AT | 414.7 | 414.75 | Sell | 7.243.414 | 7236 | LSE | |
| 10:17:52 | 414.7 | 1400 | AT | 414.65 | 414.7 | Buy | 7.240.942 | 7235 | LSE | |
| 10:17:52 | 414.65 | 545 | AT | 414.65 | 414.7 | Sell | 7.239.542 | 7234 | LSE | |
| 10:17:52 | 414.7 | 1858 | AT | 414.7 | 414.75 | Sell | 7.238.997 | 7233 | LSE | |
| 10:17:52 | 414.7 | 234 | AT | 414.7 | 414.75 | Sell | 7.237.139 | 7232 | LSE | |
| 10:17:52 | 414.75 | 4235 | AT | 414.75 | 414.8 | Sell | 7.236.905 | 7231 | LSE | |
| 10:17:52 | 414.75 | 847 | AT | 414.75 | 414.8 | Sell | 7.232.670 | 7230 | LSE | |
| 10:17:44 | 414.8 | 1110 | AT | 414.75 | 414.8 | Buy | 7.231.823 | 7229 | LSE | |
| 10:17:44 | 414.8 | 390 | AT | 414.75 | 414.8 | Buy | 7.230.713 | 7228 | LSE | |
| 10:17:44 | 414.8 | 1003 | AT | 414.75 | 414.8 | Buy | 7.230.323 | 7227 | LSE | |
| 10:17:44 | 414.8 | 589 | AT | 414.75 | 414.8 | Buy | 7.229.320 | 7226 | LSE | |
| 10:17:43 | 414.8 | 10 | O | 414.7 | 414.8 | Buy | 7.228.731 | 7225 | LSE | |
| 10:17:41 | 414.767 | 2397 | O | 414.7 | 414.8 | Buy | 7.228.721 | 7224 | LSE | |
| 10:17:25 | 414.75 | 369 | AT | 414.65 | 414.75 | Buy | 7.226.324 | 7223 | LSE | |
| 10:17:17 | 414.75 | 44 | O | 414.65 | 414.75 | Buy | 7.225.955 | 7222 | LSE | |
| 10:17:16 | 414.725 | 921 | O | 414.65 | 414.75 | Buy | 7.225.911 | 7221 | LSE | |
| 10:17:13 | 414.65 | 2000 | O | 414.65 | 414.75 | Sell | 7.224.990 | 7220 | LSE | |
| 10:17:12 | 414.75 | 7 | O | 414.65 | 414.75 | Buy | 7.222.990 | 7219 | LSE | |
| 10:17:11 | 414.6 | 3 | O | 414.65 | 414.75 | Sell | 7.222.983 | 7218 | LSE | |
| 10:17:09 | 414.815 | 1000 | O | 414.65 | 414.8 | Buy | 7.222.980 | 7217 | LSE | |
| 10:17:07 | 414.717 | 213 | O | 414.6 | 414.7 | Buy | 7.221.980 | 7216 | LSE | |
| 10:17:05 | 414.75 | 1391 | AT | 414.75 | 414.8 | Sell | 7.221.767 | 7215 | LSE | |
| 10:17:05 | 414.75 | 543 | AT | 414.65 | 414.75 | Buy | 7.220.376 | 7214 | LSE | |
| 10:17:05 | 414.75 | 351 | AT | 414.65 | 414.75 | Buy | 7.219.833 | 7213 | LSE | |
| 10:17:05 | 414.75 | 1443 | AT | 414.65 | 414.75 | Buy | 7.219.482 | 7212 | LSE | |
| 10:17:05 | 414.75 | 1147 | AT | 414.65 | 414.75 | Buy | 7.218.039 | 7211 | LSE | |
| 10:17:02 | 414.817 | 2400 | O | 414.65 | 414.75 | Buy | 7.216.892 | 7210 | LSE | |
| 10:16:58 | 414.817 | 4796 | O | 414.7 | 414.8 | Buy | 7.214.492 | 7209 | LSE | |
| 10:16:54 | 414.85 | 3 | O | 414.8 | 414.85 | Buy | 7.209.696 | 7208 | LSE | |
| 10:16:54 | 414.75 | 296 | O | 414.8 | 414.85 | Sell | 7.209.693 | 7207 | LSE | |
| 10:16:53 | 414.8 | 1391 | AT | 414.8 | 414.85 | Sell | 7.209.397 | 7206 | LSE | |
| 10:16:41 | 414.775 | 485 | O | 414.7 | 414.8 | Buy | 7.208.006 | 7205 | LSE | |
| 10:16:40 | 414.75 | 1 | O | 414.7 | 414.8 | 7.207.521 | 7204 | LSE | ||
| 10:16:40 | 414.75 | 543 | AT | 414.75 | 414.85 | Sell | 7.207.520 | 7203 | LSE | |
| 10:16:40 | 414.75 | 216 | AT | 414.65 | 414.75 | Buy | 7.206.977 | 7202 | LSE | |
| 10:16:39 | 414.75 | 5 | O | 414.65 | 414.75 | Buy | 7.206.761 | 7201 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
