Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11251 - 11201 (15:35-15:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:35:20	396.4	443	AT	396.35	396.4	Buy		47.010.416	11251	LSE
15:35:20	396.4	442	AT	396.3	396.4	Buy		47.009.973	11250	LSE
15:35:20	396.4	100	AT	396.3	396.4	Buy		47.009.531	11249	LSE
15:35:20	396.35	1506	AT	396.35	396.45	Sell		47.009.431	11248	LSE
15:35:20	396.35	1494	AT	396.35	396.45	Sell		47.007.925	11247	LSE
15:35:20	396.4	1210	AT	396.3	396.4	Buy		47.006.431	11246	LSE
15:35:20	396.4	1522	AT	396.3	396.4	Buy		47.005.221	11245	LSE
15:35:20	396.4	300	O	396.3	396.4	Buy		47.003.699	11244	LSE
15:35:19	396.35	3	O	396.3	396.45	Sell		47.003.399	11243	LSE
15:35:19	396.35	1	O	396.3	396.45	Sell		47.003.396	11242	LSE
15:35:19	396.35	1267	AT	396.3	396.35	Buy		47.003.395	11241	LSE
15:35:18	396.286	1815	O	396.25	396.35	Sell		47.002.128	11240	LSE
15:35:17	396.3	1896	AT	396.3	396.35	Sell		47.000.313	11239	LSE
15:35:17	396.3	552	AT	396.2	396.3	Buy		46.998.417	11238	LSE
15:35:16	396.25	596	AT	396.25	396.3	Sell		46.997.865	11237	LSE
15:35:16	396.25	1388	AT	396.25	396.3	Sell		46.997.269	11236	LSE
15:35:14	396.25	1119	AT	396.25	396.3	Sell		46.995.881	11235	LSE
15:35:13	396.25	760	AT	396.25	396.3	Sell		46.994.762	11234	LSE
15:35:13	396.25	600	AT	396.25	396.35	Sell		46.994.002	11233	LSE
15:35:13	396.3	29	AT	396.3	396.35	Sell		46.993.402	11232	LSE
15:35:13	396.3	596	AT	396.3	396.35	Sell		46.993.373	11231	LSE
15:35:13	396.3	596	AT	396.25	396.3	Buy		46.992.777	11230	LSE
15:35:13	396.3	426	AT	396.3	396.35	Sell		46.992.181	11229	LSE
15:35:13	396.3	2	AT	396.3	396.35	Sell		46.991.755	11228	LSE
15:35:13	396.3	1788	AT	396.3	396.35	Sell		46.991.753	11227	LSE
15:35:13	396.4	4960	AT	396.4	396.45	Sell		46.989.965	11226	LSE
15:35:13	396.4	1800	AT	396.4	396.45	Sell		46.985.005	11225	LSE
15:35:12	396.4	1287	AT	396.4	396.45	Sell		46.983.205	11224	LSE
15:35:12	396.4	461	AT	396.4	396.5	Sell		46.981.918	11223	LSE
15:35:12	396.45	3040	AT	396.4	396.5			46.981.457	11222	LSE
15:35:12	396.45	1340	AT	396.45	396.5	Sell		46.978.417	11221	LSE
15:35:12	396.45	796	AT	396.45	396.5	Sell		46.977.077	11220	LSE
15:35:12	396.45	2905	AT	396.45	396.5	Sell		46.976.281	11219	LSE
15:35:11	396.45	331	AT	396.45	396.55	Sell		46.973.376	11218	LSE
15:35:11	396.45	1080	AT	396.45	396.55	Sell		46.973.045	11217	LSE
15:35:11	396.45	1388	AT	396.45	396.55	Sell		46.971.965	11216	LSE
15:35:10	396.55	5	O	396.45	396.55	Buy		46.970.577	11215	LSE
15:35:10	396.45	612	AT	396.45	396.5	Sell		46.970.572	11214	LSE
15:35:10	396.5	279	AT	396.5	396.55	Sell		46.969.960	11213	LSE
15:35:10	396.5	490	AT	396.5	396.55	Sell		46.969.681	11212	LSE
15:35:10	396.5	6	AT	396.5	396.55	Sell		46.969.191	11211	LSE
15:35:10	396.5	1340	AT	396.5	396.55	Sell		46.969.185	11210	LSE
15:35:08	396.55	1276	AT	396.55	396.65	Sell		46.967.845	11209	LSE
15:35:08	396.6	48	AT	396.6	396.65	Sell		46.966.569	11208	LSE
15:35:08	396.6	597	AT	396.6	396.65	Sell		46.966.521	11207	LSE
15:35:08	396.6	2264	AT	396.6	396.65	Sell		46.965.924	11206	LSE
15:35:08	396.6	437	AT	396.6	396.75	Sell		46.963.660	11205	LSE
15:35:08	396.6	1023	AT	396.6	396.75	Sell		46.963.223	11204	LSE
15:35:08	396.6	407	AT	396.6	396.75	Sell		46.962.200	11203	LSE
15:35:08	396.6	596	AT	396.6	396.75	Sell		46.961.793	11202	LSE
15:35:08	396.6	2158	AT	396.6	396.75	Sell		46.961.197	11201	LSE

BNP Paribas Issuance

National Bank of Belgium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen