Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10451 - 10401 (15:26-15:25)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:26:35	397.2	1583	AT	397.2	397.25	Sell		46.116.294	10451	LSE
15:26:35	397.2	3060	AT	397.2	397.25	Sell		46.114.711	10450	LSE
15:26:35	397.2	710	AT	397.15	397.2	Buy		46.111.651	10449	LSE
15:26:35	397.2	1303	AT	397.15	397.2	Buy		46.110.941	10448	LSE
15:26:35	397.15	597	AT	397.15	397.2	Sell		46.109.638	10447	LSE
15:26:35	397.15	684	AT	397.05	397.15	Buy		46.109.041	10446	LSE
15:26:35	397.15	1091	AT	397.05	397.15	Buy		46.108.357	10445	LSE
15:26:35	397.15	1567	AT	397.05	397.15	Buy		46.107.266	10444	LSE
15:26:35	397.1	429	AT	397.05	397.1	Buy		46.105.699	10443	LSE
15:26:35	397.1	1568	AT	397.0	397.1	Buy		46.105.270	10442	LSE
15:26:35	397.1	1628	AT	397.0	397.1	Buy		46.103.702	10441	LSE
15:26:35	397.1	170	AT	397.0	397.1	Buy		46.102.074	10440	LSE
15:26:35	397.1	1416	AT	397.0	397.1	Buy		46.101.904	10439	LSE
15:26:25	397.0	127	AT	397.0	397.1	Sell		46.100.488	10438	LSE
15:26:25	397.0	1813	AT	397.0	397.1	Sell		46.100.361	10437	LSE
15:26:25	397.0	1382	AT	397.0	397.1	Sell		46.098.548	10436	LSE
15:26:25	397.0	4947	AT	397.0	397.1	Sell		46.097.166	10435	LSE
15:26:25	397.0	596	AT	396.95	397.0	Buy		46.092.219	10434	LSE
15:26:25	397.0	1482	AT	396.95	397.0	Buy		46.091.623	10433	LSE
15:26:25	397.0	395	AT	397.0	397.05	Sell		46.090.141	10432	LSE
15:26:25	397.0	2500	AT	397.0	397.05	Sell		46.089.746	10431	LSE
15:26:25	397.0	4441	AT	397.0	397.05	Sell		46.087.246	10430	LSE
15:26:25	397.0	253	AT	397.0	397.05	Sell		46.082.805	10429	LSE
15:26:25	397.0	386	AT	397.0	397.05	Sell		46.082.552	10428	LSE
15:26:25	397.0	678	AT	397.0	397.05	Sell		46.082.166	10427	LSE
15:26:17	397.0	68	AT	397.0	397.1	Sell		46.081.488	10426	LSE
15:26:17	397.083	90	O	397.0	397.1	Buy		46.081.420	10425	LSE
15:26:14	397.05	1039	AT	397.0	397.05	Buy		46.081.330	10424	LSE
15:25:55	397.1	1	O	397.0	397.1	Buy		46.080.291	10423	LSE
15:25:55	397.0	120	O	397.0	397.1	Sell		46.080.290	10422	LSE
15:25:34	397.0	546	AT	397.0	397.1	Sell		46.080.170	10421	LSE
15:25:34	397.0	1354	AT	397.0	397.1	Sell		46.079.624	10420	LSE
15:25:30	397.072	1250	O	397.0	397.1	Buy		46.078.270	10419	LSE
15:25:20	397.0	2553	O	397.0	397.1	Sell		46.077.020	10418	LSE
15:25:19	397.05	1356	AT	397.0	397.05	Buy		46.074.467	10417	LSE
15:25:16	397.15	10	O	397.0	397.1	Buy		46.073.111	10416	LSE
15:25:16	397.15	1281	O	397.0	397.1	Buy		46.073.101	10415	LSE
15:25:16	397.1	703	AT	397.0	397.1	Buy		46.071.820	10414	LSE
15:25:16	397.1	1018	AT	397.1	397.15	Sell		46.071.117	10413	LSE
15:25:16	397.1	115	AT	397.1	397.15	Sell		46.070.099	10412	LSE
15:25:16	397.15	75	AT	397.15	397.2	Sell		46.069.984	10411	LSE
15:25:16	397.15	597	AT	397.15	397.2	Sell		46.069.909	10410	LSE
15:25:16	397.15	1045	AT	397.15	397.2	Sell		46.069.312	10409	LSE
15:25:16	397.15	89	AT	397.15	397.2	Sell		46.068.267	10408	LSE
15:25:16	397.15	702	AT	397.15	397.2	Sell		46.068.178	10407	LSE
15:25:16	397.2	3814	AT	397.2	397.25	Sell		46.067.476	10406	LSE
15:25:16	397.2	462	AT	397.2	397.25	Sell		46.063.662	10405	LSE
15:25:16	397.2	2283	AT	397.2	397.25	Sell		46.063.200	10404	LSE
15:25:16	397.2	269	AT	397.2	397.25	Sell		46.060.917	10403	LSE
15:25:16	397.2	891	AT	397.2	397.25	Sell		46.060.648	10402	LSE
15:25:16	397.2	216	AT	397.2	397.25	Sell		46.059.757	10401	LSE

BNP PARIBAS ISSUANCE

Integrated System Credit...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen