Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

393,50

-3,55

( -0,89% )

Aktualisiert: 16:16:15

Verzögert um 15 Minuten

Handel 851 - 801 (09:08-09:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:08:51	398.0	732	AT	397.85	398.0	Buy		855.964	851	LSE
09:08:51	397.95	1453	AT	397.85	397.95	Buy		855.232	850	LSE
09:08:51	397.9	427	AT	397.9	398.0	Sell		853.779	849	LSE
09:08:51	397.9	453	AT	397.9	398.0	Sell		853.352	848	LSE
09:08:51	397.9	1905	AT	397.9	398.0	Sell		852.899	847	LSE
09:08:51	397.9	4409	AT	397.9	398.0	Sell		850.994	846	LSE
09:08:51	397.9	1453	AT	397.9	398.0	Sell		846.585	845	LSE
09:08:50	398.0	2	O	397.9	398.0	Buy		845.132	844	LSE
09:08:48	397.95	425	AT	397.85	397.95	Buy		845.130	843	LSE
09:08:48	397.95	1539	AT	397.85	397.95	Buy		844.705	842	LSE
09:08:48	397.9	2702	AT	397.8	397.9	Buy		843.166	841	LSE
09:08:48	397.9	19	AT	397.8	397.9	Buy		840.464	840	LSE
09:08:48	397.9	1200	AT	397.8	397.9	Buy		840.445	839	LSE
09:08:37	397.9	10	O	397.8	397.9	Buy		839.245	838	LSE
09:08:37	397.75	1	O	397.8	397.9	Sell		839.235	837	LSE
09:08:29	397.9	12	O	397.8	397.95	Buy		839.234	836	LSE
09:08:26	397.9	1000	AT	397.75	397.9	Buy		839.222	835	LSE
09:08:26	397.9	1	O	397.75	397.9	Buy		838.222	834	LSE
09:08:21	397.85	1	O	397.7	397.85	Buy		838.221	833	LSE
09:08:21	397.908	574	O	397.75	397.85	Buy		838.220	832	LSE
09:08:20	397.85	75	AT	397.85	397.95	Sell		837.646	831	LSE
09:08:09	397.95	2500	O	397.9	398.0			837.571	830	LSE
09:08:08	397.95	961	AT	397.85	397.95	Buy		835.071	829	LSE
09:08:08	397.95	1788	AT	397.85	397.95	Buy		834.110	828	LSE
09:08:08	397.95	1304	AT	397.85	397.95	Buy		832.322	827	LSE
09:08:08	397.95	1214	AT	397.85	397.95	Buy		831.018	826	LSE
09:08:08	397.95	1432	AT	397.85	397.95	Buy		829.804	825	LSE
09:08:08	397.95	2	O	397.85	397.95	Buy		828.372	824	LSE
09:07:55	397.915	2500	O	397.85	397.95	Buy		828.370	823	LSE
09:07:52	397.9	635	AT	397.85	397.9	Buy		825.870	822	LSE
09:07:52	397.9	731	AT	397.85	397.9	Buy		825.235	821	LSE
09:07:51	397.8	6358	AT	397.75	397.8	Buy		824.504	820	LSE
09:07:51	397.8	5000	AT	397.75	397.8	Buy		818.146	819	LSE
09:07:51	397.8	612	AT	397.75	397.8	Buy		813.146	818	LSE
09:07:51	397.8	5000	AT	397.75	397.8	Buy		812.534	817	LSE
09:07:51	397.8	1788	AT	397.8	397.95	Sell		807.534	816	LSE
09:07:51	397.8	1588	AT	397.8	397.95	Sell		805.746	815	LSE
09:07:51	397.8	658	AT	397.8	397.95	Sell		804.158	814	LSE
09:07:51	397.85	2543	AT	397.85	397.95	Sell		803.500	813	LSE
09:07:51	397.85	1453	AT	397.85	397.95	Sell		800.957	812	LSE
09:07:41	397.9	1353	AT	397.85	397.9	Buy		799.504	811	LSE
09:07:40	397.95	25	O	397.85	397.9	Buy		798.151	810	LSE
09:07:40	397.95	1	O	397.85	397.9	Buy		798.126	809	LSE
09:07:40	397.95	1	O	397.85	397.9	Buy		798.125	808	LSE
09:07:40	397.9	1413	AT	397.9	397.95	Sell		798.124	807	LSE
09:07:30	397.85	608	AT	397.8	397.85	Buy		796.711	806	LSE
09:07:30	397.85	5000	AT	397.8	397.85	Buy		796.103	805	LSE
09:07:30	397.85	1836	AT	397.8	397.85	Buy		791.103	804	LSE
09:07:30	397.85	5000	AT	397.8	397.85	Buy		789.267	803	LSE
09:07:30	397.85	675	AT	397.8	397.85	Buy		784.267	802	LSE
09:07:30	397.85	1594	AT	397.85	398.0	Sell		783.592	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen