Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:20:17

Verzögert um 15 Minuten

Handel 6551 - 6501 (13:21-13:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:21:43	396.93	10	O	396.85	396.95	Buy		6.450.740	6551	LSE
13:21:32	396.9	275	AT	396.9	396.95	Sell		6.450.730	6550	LSE
13:21:32	396.9	375	AT	396.9	396.95	Sell		6.450.455	6549	LSE
13:21:26	396.9	120	AT	396.9	396.95	Sell		6.450.080	6548	LSE
13:21:26	396.9	696	AT	396.9	396.95	Sell		6.449.960	6547	LSE
13:21:26	396.9	2395	AT	396.9	396.95	Sell		6.449.264	6546	LSE
13:21:03	396.95	1400	AT	396.95	397.0	Sell		6.446.869	6545	LSE
13:21:03	396.95	468	AT	396.9	396.95	Buy		6.445.469	6544	LSE
13:21:03	396.9	2547	AT	396.85	396.9	Buy		6.445.001	6543	LSE
13:21:03	396.9	235	AT	396.85	396.9	Buy		6.442.454	6542	LSE
13:21:03	396.9	79	AT	396.85	396.9	Buy		6.442.219	6541	LSE
13:21:03	396.85	2	O	396.85	396.9	Sell		6.442.140	6540	LSE
13:21:03	396.9	1	O	396.85	396.9	Buy		6.442.138	6539	LSE
13:20:45	396.9	1224	AT	396.85	396.9	Buy		6.442.137	6538	LSE
13:20:45	396.9	1797	AT	396.85	396.9	Buy		6.440.913	6537	LSE
13:20:45	396.9	595	AT	396.85	396.9	Buy		6.439.116	6536	LSE
13:20:45	396.9	1368	AT	396.85	396.9	Buy		6.438.521	6535	LSE
13:20:45	396.9	468	AT	396.85	396.9	Buy		6.437.153	6534	LSE
13:20:45	396.9	913	AT	396.85	396.9	Buy		6.436.685	6533	LSE
13:20:13	396.95	1445	AT	396.85	396.95	Buy		6.435.772	6532	LSE
13:20:13	396.95	1071	AT	396.85	396.95	Buy		6.434.327	6531	LSE
13:20:13	396.9	432	AT	396.85	396.9	Buy		6.433.256	6530	LSE
13:20:13	396.9	1494	AT	396.85	396.9	Buy		6.432.824	6529	LSE
13:20:10	396.9	180	AT	396.85	396.9	Buy		6.431.330	6528	LSE
13:20:10	396.9	444	AT	396.85	396.9	Buy		6.431.150	6527	LSE
13:20:10	396.9	731	AT	396.9	396.95	Sell		6.430.706	6526	LSE
13:19:53	396.9	10	O	396.9	396.95	Sell		6.429.975	6525	LSE
13:19:48	396.9	3810	AT	396.85	396.9	Buy		6.429.965	6524	LSE
13:19:48	396.9	863	AT	396.85	396.9	Buy		6.426.155	6523	LSE
13:19:44	396.9	808	AT	396.9	396.95	Sell		6.425.292	6522	LSE
13:19:44	396.9	634	AT	396.9	396.95	Sell		6.424.484	6521	LSE
13:19:44	396.95	913	AT	396.95	397.0	Sell		6.423.850	6520	LSE
13:19:44	396.95	2497	AT	396.95	397.0	Sell		6.422.937	6519	LSE
13:19:44	396.95	444	AT	396.95	397.0	Sell		6.420.440	6518	LSE
13:19:44	396.95	421	AT	396.95	397.0	Sell		6.419.996	6517	LSE
13:19:44	396.95	426	AT	396.95	397.0	Sell		6.419.575	6516	LSE
13:19:41	396.95	5691	AT	396.95	397.0	Sell		6.419.149	6515	LSE
13:19:41	396.95	735	AT	396.95	397.0	Sell		6.413.458	6514	LSE
13:19:38	396.95	2	O	396.95	397.0	Sell		6.412.723	6513	LSE
13:19:38	397.0	857	AT	396.95	397.0	Buy		6.412.721	6512	LSE
13:19:38	397.0	1188	AT	396.95	397.0	Buy		6.411.864	6511	LSE
13:19:38	397.0	1300	AT	396.95	397.0	Buy		6.410.676	6510	LSE
13:19:07	396.95	3	O	396.95	397.0	Sell		6.409.376	6509	LSE
13:18:12	396.95	4	O	396.95	397.0	Sell		6.409.373	6508	LSE
13:18:00	396.965	589	O	396.95	397.0	Sell		6.409.369	6507	LSE
13:17:54	397.0	5746	AT	397.0	397.05	Sell		6.408.780	6506	LSE
13:17:54	397.0	410	AT	397.0	397.05	Sell		6.403.034	6505	LSE
13:17:49	397.0	600	AT	397.0	397.05	Sell		6.402.624	6504	LSE
13:17:49	397.05	4152	AT	397.05	397.1	Sell		6.402.024	6503	LSE
13:17:47	397.05	10	O	397.05	397.1	Sell		6.397.872	6502	LSE
13:17:21	397.05	452	AT	397.0	397.05	Buy		6.397.862	6501	LSE

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

VanEckVectors iBoxx EUR ...

Mercantile Ports and Log...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen