Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,05

-4,00

( -1,01% )

Aktualisiert: 16:31:57

Verzögert um 15 Minuten

Handel 8101 - 8051 (14:23-14:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:23:27	396.95	1796	AT	396.9	397.0			8.065.876	8101	LSE
14:23:27	396.95	1409	AT	396.95	397.0	Sell		8.064.080	8100	LSE
14:23:27	396.95	756	AT	396.95	397.0	Sell		8.062.671	8099	LSE
14:23:27	396.95	3818	AT	396.95	397.0	Sell		8.061.915	8098	LSE
14:23:27	396.95	288	AT	396.95	397.0	Sell		8.058.097	8097	LSE
14:23:27	396.95	1797	AT	396.95	397.0	Sell		8.057.809	8096	LSE
14:23:25	397.0	415	AT	397.0	397.05	Sell		8.056.012	8095	LSE
14:23:25	397.0	834	AT	397.0	397.05	Sell		8.055.597	8094	LSE
14:23:25	397.0	1714	AT	397.0	397.05	Sell		8.054.763	8093	LSE
14:23:25	397.0	823	AT	397.0	397.05	Sell		8.053.049	8092	LSE
14:23:25	397.0	410	AT	397.0	397.05	Sell		8.052.226	8091	LSE
14:23:25	397.0	415	AT	397.0	397.05	Sell		8.051.816	8090	LSE
14:23:25	397.0	2511	AT	397.0	397.05	Sell		8.051.401	8089	LSE
14:23:22	397.05	1308	AT	397.05	397.1	Sell		8.048.890	8088	LSE
14:23:22	397.05	1128	AT	397.05	397.1	Sell		8.047.582	8087	LSE
14:23:22	397.05	5186	AT	397.05	397.1	Sell		8.046.454	8086	LSE
14:23:22	397.05	412	AT	397.05	397.1	Sell		8.041.268	8085	LSE
14:23:22	397.05	388	AT	397.05	397.1	Sell		8.040.856	8084	LSE
14:23:22	397.05	1634	AT	397.05	397.1	Sell		8.040.468	8083	LSE
14:23:22	397.05	2302	AT	397.05	397.1	Sell		8.038.834	8082	LSE
14:23:22	397.05	209	AT	397.05	397.1	Sell		8.036.532	8081	LSE
14:23:21	397.05	1561	AT	397.0	397.05	Buy		8.036.323	8080	LSE
14:23:21	397.05	1836	AT	397.0	397.05	Buy		8.034.762	8079	LSE
14:23:21	397.05	820	AT	397.0	397.05	Buy		8.032.926	8078	LSE
14:23:21	397.05	4571	AT	397.0	397.05	Buy		8.032.106	8077	LSE
14:23:21	397.05	3187	AT	397.0	397.05	Buy		8.027.535	8076	LSE
14:23:21	397.05	147	AT	397.0	397.05	Buy		8.024.348	8075	LSE
14:23:21	397.05	338	AT	397.0	397.05	Buy		8.024.201	8074	LSE
14:22:47	397.0	1140	AT	396.95	397.0	Buy		8.023.863	8073	LSE
14:22:46	397.0	428	AT	396.95	397.0	Buy		8.022.723	8072	LSE
14:22:46	397.0	357	AT	397.0	397.05	Sell		8.022.295	8071	LSE
14:22:30	396.983	363	O	397.0	397.05	Sell		8.021.938	8070	LSE
14:22:16	396.95	1	O	396.95	397.0	Sell		8.021.575	8069	LSE
14:22:11	396.95	2085	AT	396.95	397.0	Sell		8.021.574	8068	LSE
14:22:10	396.95	507	AT	396.95	397.0	Sell		8.019.489	8067	LSE
14:22:10	396.95	739	AT	396.95	397.0	Sell		8.018.982	8066	LSE
14:22:10	396.95	2085	AT	396.95	397.0	Sell		8.018.243	8065	LSE
14:22:10	396.95	2085	AT	396.95	397.0	Sell		8.016.158	8064	LSE
14:22:10	396.95	1	O	396.95	397.0	Sell		8.014.073	8063	LSE
14:22:10	396.95	2622	AT	396.9	397.0			8.014.072	8062	LSE
14:22:10	396.95	2085	AT	396.95	397.0	Sell		8.011.450	8061	LSE
14:22:10	396.95	1731	AT	396.95	397.0	Sell		8.009.365	8060	LSE
14:22:10	396.95	891	AT	396.95	397.0	Sell		8.007.634	8059	LSE
14:22:10	396.95	2085	AT	396.95	397.0	Sell		8.006.743	8058	LSE
14:22:09	396.95	1	O	396.95	397.0	Sell		8.004.658	8057	LSE
14:22:07	396.95	1	O	396.95	397.0	Sell		8.004.657	8056	LSE
14:22:04	396.95	1738	AT	396.9	397.0			8.004.656	8055	LSE
14:22:04	396.95	2085	AT	396.95	397.0	Sell		8.002.918	8054	LSE
14:22:04	396.95	883	AT	396.95	397.0	Sell		8.000.833	8053	LSE
14:22:04	396.95	1450	AT	396.95	397.0	Sell		7.999.950	8052	LSE
14:22:04	396.95	1490	AT	396.95	397.0	Sell		7.998.500	8051	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen