Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:00-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:00:34	398.3	1	O	398.2	398.5	Sell		35.976.493	101	LSE
09:00:34	398.3	1	O	398.2	398.5	Sell		35.976.492	100	LSE
09:00:34	398.3	1	O	398.2	398.5	Sell		35.976.491	99	LSE
09:00:34	398.55	2	O	398.2	398.5	Buy		35.976.490	98	LSE
09:00:34	398.55	1	O	398.2	398.5	Buy		35.976.488	97	LSE
09:00:34	398.3	14	O	398.2	398.5	Sell		35.976.487	96	LSE
09:00:34	398.55	2	O	398.2	398.5	Buy		35.976.473	95	LSE
09:00:34	398.55	4	O	398.2	398.5	Buy		35.976.471	94	LSE
09:00:34	398.55	5	O	398.25	398.55	Buy		35.976.467	93	LSE
09:00:34	398.55	2	O	398.25	398.55	Buy		35.976.462	92	LSE
09:00:34	398.3	1	O	398.25	398.55	Sell		35.976.460	91	LSE
09:00:34	398.55	2	O	398.25	398.55	Buy		35.976.459	90	LSE
09:00:34	398.3	48	O	398.25	398.55	Sell		35.976.457	89	LSE
09:00:34	398.3	2	O	398.25	398.55	Sell		35.976.409	88	LSE
09:00:34	398.55	2	O	398.25	398.55	Buy		35.976.407	87	LSE
09:00:34	398.3	6	O	398.25	398.55	Sell		35.976.405	86	LSE
09:00:34	398.55	4	O	398.25	398.55	Buy		35.976.399	85	LSE
09:00:34	398.3	2	O	398.25	398.55	Sell		35.976.395	84	LSE
09:00:33	398.3	1	O	398.25	398.55	Sell		35.976.393	83	LSE
09:00:33	398.3	1	O	398.25	398.55	Sell		35.976.392	82	LSE
09:00:33	398.55	1	O	398.25	398.55	Buy		35.976.391	81	LSE
09:00:33	398.55	1	O	398.25	398.55	Buy		35.976.390	80	LSE
09:00:33	398.3	2	O	398.25	398.55	Sell		35.976.389	79	LSE
09:00:33	398.3	5	O	398.25	398.55	Sell		35.976.387	78	LSE
09:00:33	398.55	4	O	398.25	398.55	Buy		35.976.382	77	LSE
09:00:33	398.3	130	O	398.25	398.55	Sell		35.976.378	76	LSE
09:00:33	398.3	2	O	398.25	398.55	Sell		35.976.248	75	LSE
09:00:33	398.3	2	O	398.25	398.55	Sell		35.976.246	74	LSE
09:00:33	398.3	1	O	398.25	398.55	Sell		35.976.244	73	LSE
09:00:33	398.55	1	O	398.25	398.55	Buy		35.976.243	72	LSE
09:00:33	398.55	3	O	398.25	398.55	Buy		35.976.242	71	LSE
09:00:33	398.55	1	O	398.25	398.55	Buy		35.976.239	70	LSE
09:00:32	398.3	4	O	398.2	398.55	Sell		35.976.238	69	LSE
09:00:32	398.55	2	O	398.2	398.55	Buy		35.976.234	68	LSE
09:00:32	398.3	1	O	398.2	398.55	Sell		35.976.232	67	LSE
09:00:31	398.3	449	AT	398.2	398.3	Buy		35.976.231	66	LSE
09:00:31	398.3	49	AT	398.3	398.55	Sell		35.975.782	65	LSE
09:00:31	398.24	75	O	398.3	398.55	Sell		35.975.733	64	LSE
09:00:31	398.24	4996	O	398.3	398.55	Sell		35.975.658	63	LSE
09:00:31	398.18	12000	O	398.3	398.55	Sell		35.970.662	62	LSE
09:00:31	398.02	257	O	398.2	398.55	Sell		35.958.662	61	LSE
09:00:30	398.339	500	O	398.2	398.55	Sell		35.958.405	60	LSE
09:00:29	398.35	718	AT	398.1	398.35	Buy		35.957.905	59	LSE
09:00:29	398.3	1754	AT	398.3	398.35	Sell		35.957.187	58	LSE
09:00:29	398.3	473	AT	397.95	398.3	Buy		35.955.433	57	LSE
09:00:29	398.3	410	AT	397.95	398.3	Buy		35.954.960	56	LSE
09:00:29	398.3	1500	AT	397.95	398.3	Buy		35.954.550	55	LSE
09:00:29	398.25	463	AT	397.95	398.25	Buy		35.953.050	54	LSE
09:00:29	398.25	1400	AT	397.95	398.25	Buy		35.952.587	53	LSE
09:00:29	398.1	710	AT	397.9	398.1	Buy		35.951.187	52	LSE
09:00:29	398.05	4147	AT	398.05	398.1	Sell		35.950.477	51	LSE

UBS LUXFnd Solut BBG Bar...

BNP Paribas Issuance

Consolidated Edison

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen