Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3151 - 3101 (10:13-10:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:13:00	397.85	28	AT	397.8	397.85	Buy		38.319.683	3151	LSE
10:13:00	397.85	100	AT	397.8	397.85	Buy		38.319.655	3150	LSE
10:13:00	397.85	126	AT	397.8	397.85	Buy		38.319.555	3149	LSE
10:13:00	397.85	206	AT	397.8	397.85	Buy		38.319.429	3148	LSE
10:13:00	397.85	140	AT	397.8	397.85	Buy		38.319.223	3147	LSE
10:13:00	397.85	128	AT	397.8	397.85	Buy		38.319.083	3146	LSE
10:13:00	397.85	126	AT	397.8	397.85	Buy		38.318.955	3145	LSE
10:13:00	397.85	346	AT	397.8	397.85	Buy		38.318.829	3144	LSE
10:13:00	397.85	128	AT	397.8	397.85	Buy		38.318.483	3143	LSE
10:13:00	397.85	126	AT	397.8	397.85	Buy		38.318.355	3142	LSE
10:13:00	397.85	346	AT	397.8	397.85	Buy		38.318.229	3141	LSE
10:13:00	397.85	128	AT	397.8	397.85	Buy		38.317.883	3140	LSE
10:13:00	397.85	472	AT	397.8	397.85	Buy		38.317.755	3139	LSE
10:12:59	397.8	1464	AT	397.8	397.85	Sell		38.317.283	3138	LSE
10:12:59	397.85	51	AT	397.85	397.9	Sell		38.315.819	3137	LSE
10:12:59	397.85	393	AT	397.8	397.85	Buy		38.315.768	3136	LSE
10:12:59	397.85	156	AT	397.8	397.85	Buy		38.315.375	3135	LSE
10:12:59	397.85	444	AT	397.8	397.85	Buy		38.315.219	3134	LSE
10:12:59	397.85	156	AT	397.85	397.9	Sell		38.314.775	3133	LSE
10:12:59	397.85	360	AT	397.85	397.9	Sell		38.314.619	3132	LSE
10:12:59	397.85	240	AT	397.85	397.9	Sell		38.314.259	3131	LSE
10:12:59	397.85	360	AT	397.8	397.85	Buy		38.314.019	3130	LSE
10:12:59	397.85	240	AT	397.8	397.85	Buy		38.313.659	3129	LSE
10:12:59	397.85	360	AT	397.8	397.85	Buy		38.313.419	3128	LSE
10:12:59	397.85	240	AT	397.8	397.85	Buy		38.313.059	3127	LSE
10:12:59	397.85	1596	AT	397.8	397.85	Buy		38.312.819	3126	LSE
10:12:59	397.85	240	AT	397.85	397.9	Sell		38.311.223	3125	LSE
10:12:59	397.85	36	AT	397.8	397.85	Buy		38.310.983	3124	LSE
10:12:59	397.85	360	AT	397.8	397.85	Buy		38.310.947	3123	LSE
10:12:59	397.85	240	AT	397.8	397.85	Buy		38.310.587	3122	LSE
10:12:59	397.85	360	AT	397.8	397.85	Buy		38.310.347	3121	LSE
10:12:59	397.85	240	AT	397.8	397.85	Buy		38.309.987	3120	LSE
10:12:59	397.85	360	AT	397.8	397.85	Buy		38.309.747	3119	LSE
10:12:59	397.85	240	AT	397.8	397.85	Buy		38.309.387	3118	LSE
10:12:59	397.85	2552	AT	397.85	397.95	Sell		38.309.147	3117	LSE
10:12:59	397.85	240	AT	397.85	397.95	Sell		38.306.595	3116	LSE
10:12:59	397.85	394	AT	397.85	397.95	Sell		38.306.355	3115	LSE
10:12:56	397.9	319	AT	397.9	397.95	Sell		38.305.961	3114	LSE
10:12:56	397.9	1102	AT	397.9	397.95	Sell		38.305.642	3113	LSE
10:12:56	397.9	181	AT	397.9	397.95	Sell		38.304.540	3112	LSE
10:12:56	397.9	2371	AT	397.9	397.95	Sell		38.304.359	3111	LSE
10:12:56	397.9	2448	AT	397.9	397.95	Sell		38.301.988	3110	LSE
10:12:56	397.95	1200	AT	397.95	398.0	Sell		38.299.540	3109	LSE
10:12:56	397.95	699	AT	397.95	398.0	Sell		38.298.340	3108	LSE
10:12:56	397.95	422	AT	397.9	397.95	Buy		38.297.641	3107	LSE
10:12:56	397.95	632	AT	397.9	397.95	Buy		38.297.219	3106	LSE
10:12:56	397.95	586	AT	397.9	397.95	Buy		38.296.587	3105	LSE
10:12:56	397.95	934	AT	397.9	397.95	Buy		38.296.001	3104	LSE
10:12:56	397.95	386	AT	397.9	397.95	Buy		38.295.067	3103	LSE
10:12:56	397.95	211	AT	397.9	397.95	Buy		38.294.681	3102	LSE
10:12:56	397.95	807	AT	397.9	397.95	Buy		38.294.470	3101	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen