Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15751 - 15701 (17:27-17:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:27:16	396.85	423	AT	396.85	396.9	Sell		52.012.460	15751	LSE
17:27:16	396.85	2950	AT	396.85	396.9	Sell		52.012.037	15750	LSE
17:27:16	396.85	543	AT	396.85	396.9	Sell		52.009.087	15749	LSE
17:27:16	396.85	4270	AT	396.85	396.9	Sell		52.008.544	15748	LSE
17:27:16	396.85	104	AT	396.85	396.9	Sell		52.004.274	15747	LSE
17:27:16	396.85	985	AT	396.85	396.9	Sell		52.004.170	15746	LSE
17:27:15	396.8	3	O	396.85	396.95	Sell		52.003.185	15745	LSE
17:27:14	396.85	1123	O	396.85	396.95	Sell		52.003.182	15744	LSE
17:27:13	396.92	501	O	396.85	396.95	Buy		52.002.059	15743	LSE
17:27:08	396.85	1122	O	396.85	396.95	Sell		52.001.558	15742	LSE
17:27:08	396.8	8	O	396.85	396.95	Sell		52.000.436	15741	LSE
17:27:08	396.8	40	O	396.85	396.95	Sell		52.000.428	15740	LSE
17:27:04	396.9	1119	O	396.9	396.95	Sell		52.000.388	15739	LSE
17:27:04	396.9	1750	O	396.9	396.95	Sell		51.999.269	15738	LSE
17:27:03	397.85	9	O	396.9	396.95	Buy		51.997.519	15737	LSE
17:27:03	396.9	1400	AT	396.85	396.9	Buy		51.997.510	15736	LSE
17:27:03	396.9	400	AT	396.85	396.9	Buy		51.996.110	15735	LSE
17:27:03	396.9	1528	AT	396.85	396.9	Buy		51.995.710	15734	LSE
17:27:03	396.9	833	AT	396.9	396.95	Sell		51.994.182	15733	LSE
17:27:03	396.9	21	AT	396.9	396.95	Sell		51.993.349	15732	LSE
17:27:02	396.8	2	O	396.9	396.95	Sell		51.993.328	15731	LSE
17:27:02	396.8	2	O	396.9	396.95	Sell		51.993.326	15730	LSE
17:27:02	396.8	3	O	396.9	396.95	Sell		51.993.324	15729	LSE
17:27:00	396.9	149	AT	396.85	396.9	Buy		51.993.321	15728	LSE
17:27:00	396.9	1451	AT	396.85	396.9	Buy		51.993.172	15727	LSE
17:27:00	396.9	1600	AT	396.85	396.9	Buy		51.991.721	15726	LSE
17:27:00	396.9	1219	AT	396.9	396.95	Sell		51.990.121	15725	LSE
17:27:00	396.9	4135	AT	396.9	396.95	Sell		51.988.902	15724	LSE
17:26:59	396.9	1121	O	396.9	396.95	Sell		51.984.767	15723	LSE
17:26:57	396.8	5	O	396.9	396.95	Sell		51.983.646	15722	LSE
17:26:57	396.8	18	O	396.9	396.95	Sell		51.983.641	15721	LSE
17:26:57	396.8	4	O	396.9	396.95	Sell		51.983.623	15720	LSE
17:26:56	396.915	674	O	396.9	396.95	Sell		51.983.619	15719	LSE
17:26:53	396.9	1121	O	396.9	396.95	Sell		51.982.945	15718	LSE
17:26:50	396.95	4	O	396.85	396.95	Buy		51.981.824	15717	LSE
17:26:49	396.9	431	AT	396.85	396.9	Buy		51.981.820	15716	LSE
17:26:49	396.9	209	AT	396.85	396.9	Buy		51.981.389	15715	LSE
17:26:49	396.9	1190	O	396.85	396.9	Buy		51.981.180	15714	LSE
17:26:49	396.85	1126	O	396.85	396.9	Sell		51.979.990	15713	LSE
17:26:41	396.9	202	AT	396.85	396.9	Buy		51.978.864	15712	LSE
17:26:41	396.9	1398	AT	396.85	396.9	Buy		51.978.662	15711	LSE
17:26:41	396.9	1600	AT	396.85	396.9	Buy		51.977.264	15710	LSE
17:26:41	396.9	5076	AT	396.9	396.95	Sell		51.975.664	15709	LSE
17:26:41	396.9	183	AT	396.9	396.95	Sell		51.970.588	15708	LSE
17:26:41	396.9	1331	AT	396.9	396.95	Sell		51.970.405	15707	LSE
17:26:38	396.9	468	AT	396.85	396.9	Buy		51.969.074	15706	LSE
17:26:37	396.85	1123	O	396.85	396.9	Sell		51.968.606	15705	LSE
17:26:31	396.85	1121	O	396.85	396.9	Sell		51.967.483	15704	LSE
17:26:26	396.827	30	O	396.85	396.9	Sell		51.966.362	15703	LSE
17:26:26	396.85	438	AT	396.8	396.85	Buy		51.966.332	15702	LSE
17:26:26	396.85	473	AT	396.8	396.85	Buy		51.965.894	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen