Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2051 - 2001 (09:32-09:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:32:06	398.75	358	AT	398.75	398.85	Sell		37.337.700	2051	LSE
09:32:05	398.65	5	AT	398.6	398.65	Buy		37.337.342	2050	LSE
09:32:05	398.65	740	AT	398.6	398.65	Buy		37.337.337	2049	LSE
09:32:05	398.65	897	AT	398.6	398.65	Buy		37.336.597	2048	LSE
09:32:05	398.6	45	AT	398.5	398.6	Buy		37.335.700	2047	LSE
09:32:05	398.6	114	AT	398.5	398.6	Buy		37.335.655	2046	LSE
09:32:05	398.6	1013	AT	398.5	398.6	Buy		37.335.541	2045	LSE
09:32:05	398.6	1315	AT	398.5	398.6	Buy		37.334.528	2044	LSE
09:32:05	398.55	1418	AT	398.45	398.55	Buy		37.333.213	2043	LSE
09:32:02	398.4	2507	AT	398.4	398.5	Sell		37.331.795	2042	LSE
09:32:00	398.45	2431	AT	398.45	398.55	Sell		37.329.288	2041	LSE
09:32:00	398.45	647	AT	398.45	398.55	Sell		37.326.857	2040	LSE
09:32:00	398.45	678	AT	398.45	398.55	Sell		37.326.210	2039	LSE
09:31:52	398.5	356	AT	398.45	398.5	Buy		37.325.532	2038	LSE
09:31:52	398.5	833	AT	398.45	398.5	Buy		37.325.176	2037	LSE
09:31:29	398.4	114	AT	398.4	398.5	Sell		37.324.343	2036	LSE
09:31:29	398.4	1224	AT	398.4	398.5	Sell		37.324.229	2035	LSE
09:31:29	398.5	779	AT	398.5	398.6	Sell		37.323.005	2034	LSE
09:31:29	398.5	445	AT	398.5	398.6	Sell		37.322.226	2033	LSE
09:31:29	398.5	280	AT	398.45	398.5	Buy		37.321.781	2032	LSE
09:31:29	398.35	1400	AT	398.3	398.35	Buy		37.321.501	2031	LSE
09:31:29	398.35	994	AT	398.3	398.35	Buy		37.320.101	2030	LSE
09:31:29	398.35	1578	AT	398.3	398.35	Buy		37.319.107	2029	LSE
09:31:29	398.35	1818	AT	398.3	398.35	Buy		37.317.529	2028	LSE
09:31:29	398.3	1219	AT	398.25	398.3	Buy		37.315.711	2027	LSE
09:31:29	398.3	1375	AT	398.25	398.3	Buy		37.314.492	2026	LSE
09:31:29	398.3	994	AT	398.25	398.3	Buy		37.313.117	2025	LSE
09:31:29	398.3	1220	AT	398.25	398.3	Buy		37.312.123	2024	LSE
09:31:29	398.3	434	AT	398.25	398.3	Buy		37.310.903	2023	LSE
09:31:29	398.3	920	AT	398.25	398.3	Buy		37.310.469	2022	LSE
09:31:29	398.25	201	AT	398.2	398.25	Buy		37.309.549	2021	LSE
09:31:29	398.25	4	AT	398.2	398.25	Buy		37.309.348	2020	LSE
09:31:27	398.18	1015	O	398.15	398.25	Sell		37.309.344	2019	LSE
09:31:07	398.1	762	AT	398.1	398.25	Sell		37.308.329	2018	LSE
09:31:07	398.15	1342	AT	398.15	398.25	Sell		37.307.567	2017	LSE
09:31:05	398.2	2746	O	398.15	398.25	Sell		37.306.225	2016	LSE
09:30:59	398.2	932	AT	398.2	398.3	Sell		37.303.479	2015	LSE
09:30:59	398.2	612	AT	398.2	398.3	Sell		37.302.547	2014	LSE
09:30:47	398.25	2433	AT	398.25	398.3	Sell		37.301.935	2013	LSE
09:30:33	398.53	2000	O	398.25	398.4	Buy		37.299.502	2012	LSE
09:30:32	398.4	596	AT	398.3	398.4	Buy		37.297.502	2011	LSE
09:30:32	398.35	1007	AT	398.35	398.4	Sell		37.296.906	2010	LSE
09:30:32	398.35	2715	AT	398.35	398.4	Sell		37.295.899	2009	LSE
09:30:32	398.4	98	AT	398.4	398.5	Sell		37.293.184	2008	LSE
09:30:32	398.5	116	AT	398.5	398.6	Sell		37.293.086	2007	LSE
09:30:32	398.5	776	AT	398.5	398.6	Sell		37.292.970	2006	LSE
09:30:24	398.6	544	AT	398.5	398.6	Buy		37.292.194	2005	LSE
09:30:24	398.6	33	AT	398.5	398.6	Buy		37.291.650	2004	LSE
09:30:14	398.7	12	O	398.5	398.7	Buy		37.291.617	2003	LSE
09:30:01	398.75	1283	AT	398.75	398.85	Sell		37.291.605	2002	LSE
09:29:58	398.8	1499	AT	398.8	398.9	Sell		37.290.322	2001	LSE

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen