Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13151 - 13101 (16:18-16:16)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:18:07	397.83	70	O	397.8	397.9	Sell		49.272.846	13151	LSE
16:18:04	397.811	754	O	397.8	397.9	Sell		49.272.776	13150	LSE
16:18:02	397.9	96	AT	397.85	397.9	Buy		49.272.022	13149	LSE
16:18:02	397.9	1998	AT	397.85	397.9	Buy		49.271.926	13148	LSE
16:18:02	397.85	1840	AT	397.8	397.85	Buy		49.269.928	13147	LSE
16:18:02	397.85	542	AT	397.8	397.85	Buy		49.268.088	13146	LSE
16:18:02	397.85	55	AT	397.8	397.85	Buy		49.267.546	13145	LSE
16:18:02	397.85	959	AT	397.8	397.85	Buy		49.267.491	13144	LSE
16:18:02	397.85	877	AT	397.8	397.85	Buy		49.266.532	13143	LSE
16:18:02	397.85	1520	AT	397.8	397.85	Buy		49.265.655	13142	LSE
16:18:02	397.85	1836	AT	397.75	397.85	Buy		49.264.135	13141	LSE
16:18:02	397.85	1427	AT	397.75	397.85	Buy		49.262.299	13140	LSE
16:18:02	397.85	247	AT	397.75	397.85	Buy		49.260.872	13139	LSE
16:18:02	397.85	1386	AT	397.75	397.85	Buy		49.260.625	13138	LSE
16:18:01	397.75	1	O	397.75	397.85	Sell		49.259.239	13137	LSE
16:17:29	397.8	1247	AT	397.75	397.8	Buy		49.259.238	13136	LSE
16:17:29	397.8	277	AT	397.8	397.85	Sell		49.257.991	13135	LSE
16:17:29	397.8	312	AT	397.8	397.85	Sell		49.257.714	13134	LSE
16:17:29	397.8	21	AT	397.8	397.85	Sell		49.257.402	13133	LSE
16:17:29	397.8	1836	AT	397.8	397.9	Sell		49.257.381	13132	LSE
16:17:15	397.8	2	O	397.8	397.9	Sell		49.255.545	13131	LSE
16:17:10	397.85	1589	AT	397.85	397.9	Sell		49.255.543	13130	LSE
16:17:09	397.85	3060	AT	397.85	397.9	Sell		49.253.954	13129	LSE
16:17:09	397.85	1475	AT	397.8	397.85	Buy		49.250.894	13128	LSE
16:17:09	397.85	332	AT	397.85	397.9	Sell		49.249.419	13127	LSE
16:17:09	397.85	6203	AT	397.85	397.9	Sell		49.249.087	13126	LSE
16:17:00	397.8	618	AT	397.8	397.85	Sell		49.242.884	13125	LSE
16:17:00	397.8	584	AT	397.8	397.85	Sell		49.242.266	13124	LSE
16:17:00	397.8	1227	AT	397.8	397.85	Sell		49.241.682	13123	LSE
16:17:00	397.8	901	AT	397.8	397.85	Sell		49.240.455	13122	LSE
16:16:55	397.882	70	O	397.75	397.85	Buy		49.239.554	13121	LSE
16:16:53	397.8	1193	AT	397.8	397.85	Sell		49.239.484	13120	LSE
16:16:53	397.8	2510	AT	397.8	397.85	Sell		49.238.291	13119	LSE
16:16:53	397.85	4823	AT	397.85	397.9	Sell		49.235.781	13118	LSE
16:16:53	397.85	612	AT	397.85	397.9	Sell		49.230.958	13117	LSE
16:16:53	397.85	283	AT	397.85	397.95	Sell		49.230.346	13116	LSE
16:16:51	397.85	763	AT	397.85	397.95	Sell		49.230.063	13115	LSE
16:16:51	397.85	630	AT	397.85	397.95	Sell		49.229.300	13114	LSE
16:16:51	397.85	849	AT	397.85	397.95	Sell		49.228.670	13113	LSE
16:16:51	397.85	321	AT	397.85	397.95	Sell		49.227.821	13112	LSE
16:16:51	397.85	2374	AT	397.85	397.95	Sell		49.227.500	13111	LSE
16:16:51	397.85	1874	AT	397.85	397.95	Sell		49.225.126	13110	LSE
16:16:51	397.85	1386	AT	397.85	397.95	Sell		49.223.252	13109	LSE
16:16:28	397.9	5	O	397.8	397.9	Buy		49.221.866	13108	LSE
16:16:22	397.867	125	O	397.8	397.95	Sell		49.221.861	13107	LSE
16:16:19	397.85	471	AT	397.85	397.9	Sell		49.221.736	13106	LSE
16:16:19	397.85	866	AT	397.85	397.9	Sell		49.221.265	13105	LSE
16:16:19	397.85	1192	AT	397.85	397.9	Sell		49.220.399	13104	LSE
16:16:19	397.9	2277	AT	397.9	397.95	Sell		49.219.207	13103	LSE
16:16:19	397.9	834	AT	397.9	397.95	Sell		49.216.930	13102	LSE
16:16:18	397.9	299	AT	397.9	398.0	Sell		49.216.096	13101	LSE

Exchange Traded

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen