Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 8851 - 8801 (14:19-14:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:19:03	399.25	409	AT	399.25	399.3	Sell		44.294.507	8851	LSE
14:19:03	399.25	221	AT	399.25	399.3	Sell		44.294.098	8850	LSE
14:19:03	399.25	1383	AT	399.25	399.3	Sell		44.293.877	8849	LSE
14:19:03	399.25	101	AT	399.25	399.3	Sell		44.292.494	8848	LSE
14:19:03	399.25	315	AT	399.25	399.3	Sell		44.292.393	8847	LSE
14:19:03	399.25	3289	AT	399.25	399.3	Sell		44.292.078	8846	LSE
14:19:03	399.25	1406	AT	399.25	399.3	Sell		44.288.789	8845	LSE
14:19:03	399.25	3722	AT	399.25	399.3	Sell		44.287.383	8844	LSE
14:19:03	399.25	907	AT	399.25	399.3	Sell		44.283.661	8843	LSE
14:19:03	399.25	1992	AT	399.25	399.3	Sell		44.282.754	8842	LSE
14:19:03	399.25	706	AT	399.2	399.25	Buy		44.280.762	8841	LSE
14:19:03	399.25	943	AT	399.2	399.25	Buy		44.280.056	8840	LSE
14:19:03	399.25	1982	AT	399.2	399.25	Buy		44.279.113	8839	LSE
14:19:03	399.25	10000	AT	399.2	399.25	Buy		44.277.131	8838	LSE
14:19:03	399.25	668	AT	399.2	399.25	Buy		44.267.131	8837	LSE
14:19:03	399.25	617	AT	399.2	399.25	Buy		44.266.463	8836	LSE
14:19:02	399.215	1500	O	399.2	399.25	Sell		44.265.846	8835	LSE
14:18:55	399.2	11	AT	399.2	399.25	Sell		44.264.346	8834	LSE
14:18:55	399.2	389	AT	399.2	399.25	Sell		44.264.335	8833	LSE
14:18:42	399.2	20	O	399.2	399.25	Sell		44.263.946	8832	LSE
14:18:39	399.2	10	O	399.2	399.25	Sell		44.263.926	8831	LSE
14:18:39	399.2	10	O	399.2	399.25	Sell		44.263.916	8830	LSE
14:18:28	399.15	2	O	399.15	399.25	Sell		44.263.906	8829	LSE
14:18:28	399.25	1	O	399.15	399.25	Buy		44.263.904	8828	LSE
14:18:23	399.144	4000	O	399.15	399.25	Sell		44.263.903	8827	LSE
14:18:17	399.153	31	O	399.15	399.25	Sell		44.259.903	8826	LSE
14:18:11	399.2	108	AT	399.2	399.25	Sell		44.259.872	8825	LSE
14:18:11	399.2	1482	AT	399.2	399.25	Sell		44.259.764	8824	LSE
14:17:58	399.15	1	O	399.15	399.25	Sell		44.258.282	8823	LSE
14:17:57	399.15	2	O	399.15	399.25	Sell		44.258.281	8822	LSE
14:17:57	399.2	519	AT	399.2	399.25	Sell		44.258.279	8821	LSE
14:17:57	399.2	1550	AT	399.2	399.25	Sell		44.257.760	8820	LSE
14:17:57	399.2	286	AT	399.2	399.25	Sell		44.256.210	8819	LSE
14:17:51	399.15	195	O	399.15	399.25	Sell		44.255.924	8818	LSE
14:17:50	399.2	589	AT	399.2	399.25	Sell		44.255.729	8817	LSE
14:17:50	399.2	391	AT	399.2	399.25	Sell		44.255.140	8816	LSE
14:17:50	399.2	140	AT	399.2	399.25	Sell		44.254.749	8815	LSE
14:17:50	399.2	50	AT	399.2	399.25	Sell		44.254.609	8814	LSE
14:17:49	399.2	726	AT	399.2	399.25	Sell		44.254.559	8813	LSE
14:17:46	399.2	419	AT	399.2	399.25	Sell		44.253.833	8812	LSE
14:17:44	399.2	399	AT	399.15	399.2	Buy		44.253.414	8811	LSE
14:17:44	399.2	781	AT	399.15	399.2	Buy		44.253.015	8810	LSE
14:17:44	399.2	357	AT	399.15	399.2	Buy		44.252.234	8809	LSE
14:17:44	399.2	1479	AT	399.15	399.2	Buy		44.251.877	8808	LSE
14:17:44	399.15	1580	AT	399.1	399.15	Buy		44.250.398	8807	LSE
14:17:34	399.15	1012	AT	399.15	399.2	Sell		44.248.818	8806	LSE
14:17:29	399.2	63	O	399.1	399.2	Buy		44.247.806	8805	LSE
14:17:27	399.2	1552	AT	399.1	399.2	Buy		44.247.743	8804	LSE
14:17:27	399.2	1733	AT	399.1	399.2	Buy		44.246.191	8803	LSE
14:17:27	399.2	103	AT	399.2	399.25	Sell		44.244.458	8802	LSE
14:17:26	399.25	246	AT	399.25	399.3	Sell		44.244.355	8801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen