Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15051 - 15001 (17:12-17:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:12:07	395.75	434	AT	395.65	395.75	Buy		51.314.657	15051	LSE
17:12:04	395.7	1400	AT	395.65	395.7	Buy		51.314.223	15050	LSE
17:12:04	395.7	1547	AT	395.65	395.7	Buy		51.312.823	15049	LSE
17:12:03	395.7	221	AT	395.7	395.75	Sell		51.311.276	15048	LSE
17:12:01	395.8	6	O	395.7	395.8	Buy		51.311.055	15047	LSE
17:12:00	395.75	238	AT	395.7	395.75	Buy		51.311.049	15046	LSE
17:12:00	395.75	359	AT	395.7	395.75	Buy		51.310.811	15045	LSE
17:12:00	395.75	1200	AT	395.7	395.75	Buy		51.310.452	15044	LSE
17:12:00	395.75	1200	AT	395.7	395.75	Buy		51.309.252	15043	LSE
17:12:00	395.75	908	AT	395.75	395.8	Sell		51.308.052	15042	LSE
17:11:59	398.6	9	O	395.75	395.8	Buy		51.307.144	15041	LSE
17:11:57	395.8	1346	AT	395.75	395.8	Buy		51.307.135	15040	LSE
17:11:55	395.8	533	AT	395.75	395.8	Buy		51.305.789	15039	LSE
17:11:55	395.8	164	AT	395.75	395.8	Buy		51.305.256	15038	LSE
17:11:55	395.8	433	AT	395.75	395.8	Buy		51.305.092	15037	LSE
17:11:55	395.8	1059	AT	395.75	395.8	Buy		51.304.659	15036	LSE
17:11:48	395.8	1755	AT	395.75	395.8	Buy		51.303.600	15035	LSE
17:11:48	395.85	4	O	395.75	395.8	Buy		51.301.845	15034	LSE
17:11:48	395.8	597	AT	395.75	395.8	Buy		51.301.841	15033	LSE
17:11:48	395.8	1277	AT	395.75	395.8	Buy		51.301.244	15032	LSE
17:11:48	395.8	559	AT	395.8	395.85	Sell		51.299.967	15031	LSE
17:11:48	395.8	1788	AT	395.8	395.85	Sell		51.299.408	15030	LSE
17:11:46	395.75	2347	AT	395.75	395.8	Sell		51.297.620	15029	LSE
17:11:46	395.75	2347	AT	395.75	395.8	Sell		51.295.273	15028	LSE
17:11:44	395.85	1428	O	395.8	395.9			51.292.926	15027	LSE
17:11:42	395.85	394	AT	395.85	395.9	Sell		51.291.498	15026	LSE
17:11:42	395.85	2347	AT	395.85	395.9	Sell		51.291.104	15025	LSE
17:11:42	395.9	749	AT	395.9	395.95	Sell		51.288.757	15024	LSE
17:11:42	395.9	2347	AT	395.85	395.9	Buy		51.288.008	15023	LSE
17:11:42	395.9	5000	AT	395.9	395.95	Sell		51.285.661	15022	LSE
17:11:40	395.9	35	O	395.9	396.0	Sell		51.280.661	15021	LSE
17:11:40	396.0	2	O	395.9	396.0	Buy		51.280.626	15020	LSE
17:11:38	395.95	426	AT	395.95	396.0	Sell		51.280.624	15019	LSE
17:11:38	395.95	404	AT	395.95	396.0	Sell		51.280.198	15018	LSE
17:11:38	396.0	1292	AT	395.9	396.0	Buy		51.279.794	15017	LSE
17:11:37	395.9	1410	O	395.9	396.0	Sell		51.278.502	15016	LSE
17:11:32	396.0	460	O	395.9	396.0	Buy		51.277.092	15015	LSE
17:11:32	396.0	50	O	395.9	396.0	Buy		51.276.632	15014	LSE
17:11:32	395.95	451	AT	395.95	396.05	Sell		51.276.582	15013	LSE
17:11:32	395.95	1418	AT	395.95	396.05	Sell		51.276.131	15012	LSE
17:11:32	395.95	2347	AT	395.95	396.05	Sell		51.274.713	15011	LSE
17:11:32	396.0	1633	AT	395.9	396.0	Buy		51.272.366	15010	LSE
17:11:32	396.0	1961	AT	396.0	396.05	Sell		51.270.733	15009	LSE
17:11:32	396.0	994	AT	395.95	396.05			51.268.772	15008	LSE
17:11:32	396.0	1069	AT	396.0	396.05	Sell		51.267.778	15007	LSE
17:11:32	396.0	1520	AT	396.0	396.05	Sell		51.266.709	15006	LSE
17:11:30	396.0	1410	O	396.0	396.1	Sell		51.265.189	15005	LSE
17:11:28	396.05	2347	AT	396.05	396.15	Sell		51.263.779	15004	LSE
17:11:28	396.05	860	AT	396.05	396.15	Sell		51.261.432	15003	LSE
17:11:27	396.1	5000	AT	396.1	396.15	Sell		51.260.572	15002	LSE
17:11:27	396.1	745	AT	396.1	396.15	Sell		51.255.572	15001	LSE

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen