Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3701 - 3651 (10:37-10:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:37:10	398.3	593	AT	398.3	398.4	Sell		38.931.000	3701	LSE
10:37:10	398.3	678	AT	398.3	398.4	Sell		38.930.407	3700	LSE
10:37:03	398.3	428	AT	398.25	398.3	Buy		38.929.729	3699	LSE
10:37:03	398.3	101	AT	398.3	398.35	Sell		38.929.301	3698	LSE
10:37:03	398.3	1409	AT	398.3	398.35	Sell		38.929.200	3697	LSE
10:37:03	398.3	975	AT	398.3	398.35	Sell		38.927.791	3696	LSE
10:36:52	398.4	100	O	398.3	398.4	Buy		38.926.816	3695	LSE
10:36:41	398.35	2503	AT	398.35	398.4	Sell		38.926.716	3694	LSE
10:36:41	398.35	36	AT	398.35	398.4	Sell		38.924.213	3693	LSE
10:36:40	398.4	477	AT	398.4	398.5	Sell		38.924.177	3692	LSE
10:36:40	398.2	499	O	398.4	398.5	Sell		38.923.700	3691	LSE
10:36:40	398.4	230	AT	398.4	398.5	Sell		38.923.201	3690	LSE
10:36:40	398.4	1404	AT	398.4	398.5	Sell		38.922.971	3689	LSE
10:36:40	398.4	1836	AT	398.4	398.5	Sell		38.921.567	3688	LSE
10:36:40	398.4	160	AT	398.4	398.5	Sell		38.919.731	3687	LSE
10:36:39	398.4	436	AT	398.35	398.4	Buy		38.919.571	3686	LSE
10:36:39	398.35	818	AT	398.3	398.35	Buy		38.919.135	3685	LSE
10:36:39	398.35	26287	AT	398.3	398.35	Buy		38.918.317	3684	LSE
10:36:39	398.3	1047	AT	398.2	398.3	Buy		38.892.030	3683	LSE
10:36:37	398.27	225	O	398.2	398.3	Buy		38.890.983	3682	LSE
10:36:28	398.3	7	O	398.2	398.3	Buy		38.890.758	3681	LSE
10:36:26	398.2	1	O	398.2	398.3	Sell		38.890.751	3680	LSE
10:36:09	398.25	994	AT	398.15	398.25	Buy		38.890.750	3679	LSE
10:36:09	398.25	596	AT	398.15	398.25	Buy		38.889.756	3678	LSE
10:36:09	398.25	1129	AT	398.15	398.25	Buy		38.889.160	3677	LSE
10:36:09	398.25	1590	AT	398.15	398.25	Buy		38.888.031	3676	LSE
10:36:05	398.2	1450	AT	398.1	398.2	Buy		38.886.441	3675	LSE
10:36:03	398.2	948	AT	398.2	398.25	Sell		38.884.991	3674	LSE
10:36:03	398.2	1985	AT	398.2	398.25	Sell		38.884.043	3673	LSE
10:35:52	398.35	1788	AT	398.3	398.35	Buy		38.882.058	3672	LSE
10:35:52	398.35	1520	AT	398.3	398.35	Buy		38.880.270	3671	LSE
10:35:52	398.35	2448	AT	398.3	398.35	Buy		38.878.750	3670	LSE
10:35:52	398.35	2448	AT	398.3	398.35	Buy		38.876.302	3669	LSE
10:35:52	398.35	3576	AT	398.3	398.35	Buy		38.873.854	3668	LSE
10:35:51	398.3	1019	AT	398.2	398.3	Buy		38.870.278	3667	LSE
10:35:51	398.3	994	AT	398.2	398.3	Buy		38.869.259	3666	LSE
10:35:49	398.25	141	AT	398.25	398.3	Sell		38.868.265	3665	LSE
10:35:49	398.25	580	AT	398.25	398.3	Sell		38.868.124	3664	LSE
10:35:49	398.25	1208	AT	398.25	398.3	Sell		38.867.544	3663	LSE
10:35:49	398.25	1224	AT	398.25	398.3	Sell		38.866.336	3662	LSE
10:35:48	398.3	916	AT	398.3	398.35	Sell		38.865.112	3661	LSE
10:35:47	398.3	2333	AT	398.3	398.35	Sell		38.864.196	3660	LSE
10:35:46	398.35	658	AT	398.3	398.35	Buy		38.861.863	3659	LSE
10:35:46	398.35	265	AT	398.3	398.35	Buy		38.861.205	3658	LSE
10:35:46	398.35	154	AT	398.3	398.35	Buy		38.860.940	3657	LSE
10:35:46	398.35	1373	AT	398.35	398.5	Sell		38.860.786	3656	LSE
10:35:46	398.35	1532	AT	398.35	398.5	Sell		38.859.413	3655	LSE
10:35:46	398.35	994	AT	398.35	398.5	Sell		38.857.881	3654	LSE
10:35:46	398.35	596	AT	398.35	398.5	Sell		38.856.887	3653	LSE
10:35:46	398.35	201	AT	398.35	398.5	Sell		38.856.291	3652	LSE
10:35:46	398.4	481	AT	398.4	398.5	Sell		38.856.090	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen