Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:22:25

Verzögert um 15 Minuten

Handel 4951 - 4901 (11:54-11:51)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:54:21	397.0	3205	AT	397.0	397.05	Sell		4.829.849	4951	LSE
11:54:21	397.0	3344	AT	397.0	397.05	Sell		4.826.644	4950	LSE
11:54:06	397.0	1002	AT	396.9	397.0	Buy		4.823.300	4949	LSE
11:54:06	397.0	4830	AT	396.9	397.0	Buy		4.822.298	4948	LSE
11:54:06	397.0	779	AT	396.9	397.0	Buy		4.817.468	4947	LSE
11:54:06	397.0	440	AT	396.9	397.0	Buy		4.816.689	4946	LSE
11:54:06	397.0	402	AT	396.9	397.0	Buy		4.816.249	4945	LSE
11:54:06	397.0	836	AT	396.9	397.0	Buy		4.815.847	4944	LSE
11:54:06	397.0	1603	AT	396.9	397.0	Buy		4.815.011	4943	LSE
11:54:01	396.95	30	AT	396.95	397.0	Sell		4.813.408	4942	LSE
11:54:01	396.95	1863	AT	396.95	397.0	Sell		4.813.378	4941	LSE
11:54:01	396.95	57	AT	396.9	396.95	Buy		4.811.515	4940	LSE
11:54:01	396.95	615	AT	396.9	396.95	Buy		4.811.458	4939	LSE
11:54:01	396.95	544	AT	396.9	396.95	Buy		4.810.843	4938	LSE
11:54:01	396.95	677	AT	396.9	396.95	Buy		4.810.299	4937	LSE
11:54:01	396.9	1372	AT	396.85	396.9	Buy		4.809.622	4936	LSE
11:54:01	396.9	70	AT	396.85	396.9	Buy		4.808.250	4935	LSE
11:54:01	396.9	1517	AT	396.85	396.9	Buy		4.808.180	4934	LSE
11:54:01	396.9	879	AT	396.85	396.9	Buy		4.806.663	4933	LSE
11:54:01	396.9	2794	AT	396.85	396.9	Buy		4.805.784	4932	LSE
11:54:01	396.9	266	AT	396.85	396.9	Buy		4.802.990	4931	LSE
11:54:01	396.9	603	AT	396.85	396.9	Buy		4.802.724	4930	LSE
11:54:01	396.9	621	AT	396.85	396.9	Buy		4.802.121	4929	LSE
11:53:38	396.85	8	O	396.85	396.9	Sell		4.801.500	4928	LSE
11:53:37	396.899	87	O	396.85	396.9	Buy		4.801.492	4927	LSE
11:53:29	396.85	3688	AT	396.8	396.85	Buy		4.801.405	4926	LSE
11:53:01	396.85	1164	AT	396.85	396.9	Sell		4.797.717	4925	LSE
11:53:01	396.85	3036	O	396.85	396.9	Sell		4.796.553	4924	LSE
11:52:57	396.9	1	O	396.85	396.9	Buy		4.793.517	4923	LSE
11:52:55	396.9	2447	AT	396.85	396.9	Buy		4.793.516	4922	LSE
11:52:55	396.9	988	AT	396.85	396.9	Buy		4.791.069	4921	LSE
11:52:46	396.84	1514	O	396.8	396.9	Sell		4.790.081	4920	LSE
11:52:42	396.8	1	O	396.8	396.9	Sell		4.788.567	4919	LSE
11:52:26	396.9	1485	AT	396.8	396.9	Buy		4.788.566	4918	LSE
11:52:26	396.9	968	AT	396.9	396.95	Sell		4.787.081	4917	LSE
11:52:26	396.9	1209	AT	396.9	396.95	Sell		4.786.113	4916	LSE
11:52:26	396.9	103	AT	396.9	396.95	Sell		4.784.904	4915	LSE
11:52:26	396.9	592	AT	396.9	396.95	Sell		4.784.801	4914	LSE
11:52:26	396.9	1244	AT	396.9	396.95	Sell		4.784.209	4913	LSE
11:52:08	396.95	1155	AT	396.95	397.0	Sell		4.782.965	4912	LSE
11:52:08	397.0	1778	AT	397.0	397.05	Sell		4.781.810	4911	LSE
11:52:08	397.0	417	AT	396.95	397.0	Buy		4.780.032	4910	LSE
11:52:08	397.0	438	AT	396.95	397.0	Buy		4.779.615	4909	LSE
11:52:08	397.0	4674	AT	397.0	397.05	Sell		4.779.177	4908	LSE
11:52:08	397.0	32	AT	397.0	397.05	Sell		4.774.503	4907	LSE
11:52:08	397.0	318	AT	397.0	397.05	Sell		4.774.471	4906	LSE
11:52:08	397.0	1170	AT	397.0	397.05	Sell		4.774.153	4905	LSE
11:51:47	397.0	10	O	397.0	397.05	Sell		4.772.983	4904	LSE
11:51:41	397.0	1194	AT	396.95	397.0	Buy		4.772.973	4903	LSE
11:51:41	397.0	504	AT	396.95	397.0	Buy		4.771.779	4902	LSE
11:51:41	397.0	635	AT	396.95	397.0	Buy		4.771.275	4901	LSE

Poste Italiane S.p.a

INXTRUSA BIFSRI 1C DL

Fator Verita Fundo Inves...

Bnp Paribas Issuance

BNP Paribas Issuance

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen