Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7151 - 7101 (12:56-12:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:56:23	397.85	813	AT	397.8	397.85	Buy		42.563.287	7151	LSE
12:56:23	397.85	1200	O	397.8	397.85	Buy		42.562.474	7150	LSE
12:56:20	397.8	1	O	397.8	397.85	Sell		42.561.274	7149	LSE
12:55:55	397.8	505	AT	397.75	397.8	Buy		42.561.273	7148	LSE
12:55:55	397.8	426	AT	397.75	397.8	Buy		42.560.768	7147	LSE
12:55:55	397.75	597	AT	397.75	397.8	Sell		42.560.342	7146	LSE
12:55:53	397.7	6	O	397.7	397.8	Sell		42.559.745	7145	LSE
12:55:43	397.7	312	AT	397.7	397.8	Sell		42.559.739	7144	LSE
12:55:43	397.7	313	AT	397.7	397.8	Sell		42.559.427	7143	LSE
12:55:43	397.7	2448	AT	397.7	397.8	Sell		42.559.114	7142	LSE
12:55:43	397.7	1665	AT	397.7	397.8	Sell		42.556.666	7141	LSE
12:55:43	397.7	14	AT	397.65	397.7	Buy		42.555.001	7140	LSE
12:55:43	397.7	418	AT	397.65	397.7	Buy		42.554.987	7139	LSE
12:55:43	397.65	1019	AT	397.6	397.65	Buy		42.554.569	7138	LSE
12:55:26	397.55	11	O	397.55	397.65	Sell		42.553.550	7137	LSE
12:55:00	397.6	3712	AT	397.6	397.65	Sell		42.553.539	7136	LSE
12:55:00	397.6	935	AT	397.6	397.65	Sell		42.549.827	7135	LSE
12:55:00	397.6	415	AT	397.6	397.65	Sell		42.548.892	7134	LSE
12:54:52	397.6	1408	AT	397.55	397.6	Buy		42.548.477	7133	LSE
12:54:19	397.6	1122	AT	397.6	397.65	Sell		42.547.069	7132	LSE
12:54:19	397.65	373	AT	397.65	397.7	Sell		42.545.947	7131	LSE
12:54:19	397.65	168	AT	397.65	397.7	Sell		42.545.574	7130	LSE
12:54:19	397.65	1377	AT	397.65	397.7	Sell		42.545.406	7129	LSE
12:54:18	397.65	485	AT	397.65	397.7	Sell		42.544.029	7128	LSE
12:54:18	397.65	1351	AT	397.65	397.7	Sell		42.543.544	7127	LSE
12:54:18	397.7	586	AT	397.7	397.75	Sell		42.542.193	7126	LSE
12:54:18	397.7	1665	AT	397.65	397.7	Buy		42.541.607	7125	LSE
12:54:18	397.7	1413	AT	397.7	397.75	Sell		42.539.942	7124	LSE
12:54:18	397.7	1454	AT	397.7	397.75	Sell		42.538.529	7123	LSE
12:54:07	397.65	3	AT	397.65	397.7	Sell		42.537.075	7122	LSE
12:54:07	397.65	4745	AT	397.65	397.75	Sell		42.537.072	7121	LSE
12:54:07	397.65	3000	AT	397.65	397.75	Sell		42.532.327	7120	LSE
12:54:07	397.65	368	AT	397.65	397.75	Sell		42.529.327	7119	LSE
12:54:07	397.65	1123	AT	397.65	397.75	Sell		42.528.959	7118	LSE
12:54:07	397.65	1503	AT	397.65	397.75	Sell		42.527.836	7117	LSE
12:54:07	397.65	161	AT	397.65	397.75	Sell		42.526.333	7116	LSE
12:54:01	397.75	6	O	397.65	397.75	Buy		42.526.172	7115	LSE
12:53:14	397.6	59	O	397.6	397.7	Sell		42.526.166	7114	LSE
12:53:12	397.65	1577	AT	397.65	397.75	Sell		42.526.107	7113	LSE
12:53:12	397.65	1416	AT	397.65	397.75	Sell		42.524.530	7112	LSE
12:53:10	397.6	1400	AT	397.55	397.6	Buy		42.523.114	7111	LSE
12:52:57	397.6	200	O	397.55	397.6	Buy		42.521.714	7110	LSE
12:52:52	397.55	40	O	397.55	397.6	Sell		42.521.514	7109	LSE
12:52:51	397.55	1692	AT	397.5	397.55	Buy		42.521.474	7108	LSE
12:52:49	397.5	3461	AT	397.5	397.55	Sell		42.519.782	7107	LSE
12:52:49	397.5	451	AT	397.5	397.55	Sell		42.516.321	7106	LSE
12:52:49	397.5	961	AT	397.5	397.55	Sell		42.515.870	7105	LSE
12:52:49	397.5	1404	AT	397.5	397.55	Sell		42.514.909	7104	LSE
12:52:45	397.5	3	O	397.5	397.55	Sell		42.513.505	7103	LSE
12:52:32	397.515	2631	O	397.5	397.55	Sell		42.513.502	7102	LSE
12:52:30	397.5	114	AT	397.5	397.55	Sell		42.510.871	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen