Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2451 - 2401 (09:47-09:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:47:18	398.35	3	AT	398.35	398.4	Sell		37.692.550	2451	LSE
09:47:18	398.35	612	AT	398.35	398.4	Sell		37.692.547	2450	LSE
09:47:18	398.35	596	AT	398.35	398.4	Sell		37.691.935	2449	LSE
09:47:18	398.4	3346	AT	398.4	398.45	Sell		37.691.339	2448	LSE
09:47:18	398.4	1509	AT	398.4	398.45	Sell		37.687.993	2447	LSE
09:47:18	398.4	327	AT	398.4	398.45	Sell		37.686.484	2446	LSE
09:47:10	398.4	401	AT	398.4	398.5	Sell		37.686.157	2445	LSE
09:47:10	398.45	856	AT	398.45	398.5	Sell		37.685.756	2444	LSE
09:47:10	398.45	916	AT	398.45	398.5	Sell		37.684.900	2443	LSE
09:47:10	398.45	427	AT	398.45	398.5	Sell		37.683.984	2442	LSE
09:47:10	398.45	4	O	398.45	398.5	Sell		37.683.557	2441	LSE
09:47:00	398.45	1109	AT	398.45	398.5	Sell		37.683.553	2440	LSE
09:46:58	398.45	171	O	398.45	398.55	Sell		37.682.444	2439	LSE
09:46:58	398.45	788	AT	398.4	398.45	Buy		37.682.273	2438	LSE
09:46:57	398.4	327	AT	398.35	398.4	Buy		37.681.485	2437	LSE
09:46:53	398.35	276	AT	398.3	398.35	Buy		37.681.158	2436	LSE
09:46:53	398.35	1294	AT	398.3	398.35	Buy		37.680.882	2435	LSE
09:46:53	398.3	420	AT	398.25	398.3	Buy		37.679.588	2434	LSE
09:46:53	398.3	3	AT	398.2	398.3	Buy		37.679.168	2433	LSE
09:46:53	398.25	743	AT	398.2	398.25	Buy		37.679.165	2432	LSE
09:46:53	398.25	480	AT	398.2	398.25	Buy		37.678.422	2431	LSE
09:46:53	398.25	1836	AT	398.2	398.25	Buy		37.677.942	2430	LSE
09:46:53	398.2	520	AT	398.15	398.2	Buy		37.676.106	2429	LSE
09:46:53	398.2	1	AT	398.15	398.2	Buy		37.675.586	2428	LSE
09:46:53	398.2	26	AT	398.15	398.2	Buy		37.675.585	2427	LSE
09:46:52	398.165	4000	O	398.15	398.2	Sell		37.675.559	2426	LSE
09:46:29	398.165	2600	O	398.15	398.2	Sell		37.671.559	2425	LSE
09:46:05	398.15	1	O	398.15	398.2	Sell		37.668.959	2424	LSE
09:46:04	398.15	1	O	398.15	398.2	Sell		37.668.958	2423	LSE
09:46:02	398.2	1	O	398.15	398.2	Buy		37.668.957	2422	LSE
09:46:02	398.2	10	O	398.15	398.2	Buy		37.668.956	2421	LSE
09:46:02	398.15	468	AT	398.15	398.2	Sell		37.668.946	2420	LSE
09:46:02	398.15	2619	AT	398.15	398.2	Sell		37.668.478	2419	LSE
09:46:02	398.15	186	AT	398.15	398.2	Sell		37.665.859	2418	LSE
09:45:59	398.15	658	AT	398.15	398.2	Sell		37.665.673	2417	LSE
09:45:56	398.15	13	AT	398.15	398.2	Sell		37.665.015	2416	LSE
09:45:40	398.165	1150	O	398.15	398.2	Sell		37.665.002	2415	LSE
09:45:28	398.15	2118	O	398.15	398.2	Sell		37.663.852	2414	LSE
09:45:26	398.15	58	AT	398.1	398.15	Buy		37.661.734	2413	LSE
09:45:26	398.15	26	AT	398.1	398.15	Buy		37.661.676	2412	LSE
09:45:24	398.15	499	O	398.1	398.15	Buy		37.661.650	2411	LSE
09:45:23	398.1	333	AT	398.1	398.2	Sell		37.661.151	2410	LSE
09:45:23	398.1	333	AT	398.1	398.2	Sell		37.660.818	2409	LSE
09:45:23	398.1	782	AT	398.1	398.2	Sell		37.660.485	2408	LSE
09:45:23	398.1	1801	AT	398.1	398.2	Sell		37.659.703	2407	LSE
09:45:23	398.1	240	AT	398.1	398.2	Sell		37.657.902	2406	LSE
09:45:23	398.1	1330	AT	398.1	398.2	Sell		37.657.662	2405	LSE
09:45:23	398.1	862	AT	398.1	398.2	Sell		37.656.332	2404	LSE
09:45:18	398.13	2429	O	398.1	398.2	Sell		37.655.470	2403	LSE
09:45:16	398.1	438	AT	398.1	398.2	Sell		37.653.041	2402	LSE
09:45:15	398.15	1196	AT	398.15	398.2	Sell		37.652.603	2401	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen