Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

394,25

-2,80

( -0,71% )

Aktualisiert: 16:37:09

Verzögert um 15 Minuten

Handel 13051 - 13001 (16:21-16:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:21:11	393.2	1260	AT	393.15	393.2	Buy		13.928.241	13051	LSE
16:21:11	393.2	441	AT	393.15	393.2	Buy		13.926.981	13050	LSE
16:21:11	393.2	451	AT	393.15	393.2	Buy		13.926.540	13049	LSE
16:21:09	393.15	2236	AT	393.1	393.15	Buy		13.926.089	13048	LSE
16:21:04	393.1	4	O	393.1	393.15	Sell		13.923.853	13047	LSE
16:21:02	393.15	1415	AT	393.15	393.2	Sell		13.923.849	13046	LSE
16:21:02	393.2	1059	AT	393.2	393.25	Sell		13.922.434	13045	LSE
16:21:02	393.2	755	AT	393.2	393.25	Sell		13.921.375	13044	LSE
16:21:02	393.2	370	AT	393.2	393.25	Sell		13.920.620	13043	LSE
16:21:02	393.2	1130	AT	393.2	393.25	Sell		13.920.250	13042	LSE
16:21:00	393.25	1507	AT	393.25	393.3	Sell		13.919.120	13041	LSE
16:21:00	393.25	745	AT	393.25	393.3	Sell		13.917.613	13040	LSE
16:20:56	393.3	2130	AT	393.3	393.35	Sell		13.916.868	13039	LSE
16:20:54	393.385	2500	O	393.3	393.35	Buy		13.914.738	13038	LSE
16:20:53	393.3	3444	AT	393.3	393.35	Sell		13.912.238	13037	LSE
16:20:49	393.35	6752	AT	393.35	393.4	Sell		13.908.794	13036	LSE
16:20:49	393.35	536	AT	393.35	393.4	Sell		13.902.042	13035	LSE
16:20:49	393.35	978	AT	393.35	393.4	Sell		13.901.506	13034	LSE
16:20:49	393.35	1000	AT	393.35	393.4	Sell		13.900.528	13033	LSE
16:20:39	393.4	484	AT	393.35	393.4	Buy		13.899.528	13032	LSE
16:20:39	393.4	2705	AT	393.35	393.4	Buy		13.899.044	13031	LSE
16:20:31	393.385	508	O	393.35	393.4	Buy		13.896.339	13030	LSE
16:20:30	393.4	5	O	393.35	393.4	Buy		13.895.831	13029	LSE
16:20:17	393.4	1122	AT	393.3	393.4	Buy		13.895.826	13028	LSE
16:20:17	393.4	396	AT	393.3	393.4	Buy		13.894.704	13027	LSE
16:20:17	393.4	1000	AT	393.3	393.4	Buy		13.894.308	13026	LSE
16:20:17	393.4	1622	AT	393.3	393.4	Buy		13.893.308	13025	LSE
16:20:17	393.4	1766	AT	393.3	393.4	Buy		13.891.686	13024	LSE
16:20:17	393.35	445	AT	393.3	393.35	Buy		13.889.920	13023	LSE
16:20:17	393.35	1633	AT	393.3	393.35	Buy		13.889.475	13022	LSE
16:20:17	393.35	4026	AT	393.35	393.45	Sell		13.887.842	13021	LSE
16:20:17	393.35	1800	AT	393.35	393.45	Sell		13.883.816	13020	LSE
16:20:17	393.35	414	AT	393.35	393.45	Sell		13.882.016	13019	LSE
16:20:17	393.35	382	AT	393.35	393.45	Sell		13.881.602	13018	LSE
16:20:17	393.35	1766	AT	393.35	393.45	Sell		13.881.220	13017	LSE
16:20:17	393.35	1649	AT	393.35	393.45	Sell		13.879.454	13016	LSE
16:20:15	393.4	29	AT	393.4	393.45	Sell		13.877.805	13015	LSE
16:20:15	393.4	595	AT	393.35	393.4	Buy		13.877.776	13014	LSE
16:20:15	393.4	29	AT	393.35	393.4	Buy		13.877.181	13013	LSE
16:20:15	393.372	2274	O	393.3	393.4	Buy		13.877.152	13012	LSE
16:20:15	393.237	125	O	393.3	393.4	Sell		13.874.878	13011	LSE
16:20:01	393.35	431	AT	393.3	393.35	Buy		13.874.753	13010	LSE
16:20:01	393.35	462	AT	393.3	393.35	Buy		13.874.322	13009	LSE
16:20:01	393.35	1362	AT	393.3	393.35	Buy		13.873.860	13008	LSE
16:20:01	393.35	1766	AT	393.3	393.35	Buy		13.872.498	13007	LSE
16:20:01	393.3	1836	AT	393.3	393.35	Sell		13.870.732	13006	LSE
16:20:01	393.3	974	AT	393.3	393.35	Sell		13.868.896	13005	LSE
16:20:01	393.3	1474	AT	393.3	393.35	Sell		13.867.922	13004	LSE
16:20:00	393.35	1766	AT	393.35	393.4	Sell		13.866.448	13003	LSE
16:19:55	393.3	4026	AT	393.3	393.35	Sell		13.864.682	13002	LSE
16:19:49	393.3	795	AT	393.3	393.35	Sell		13.860.656	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen