Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3801 - 3751 (10:42-10:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:42:25	398.05	615	AT	398.05	398.15	Sell		39.025.631	3801	LSE
10:42:25	398.1	34	O	398.05	398.15			39.025.016	3800	LSE
10:42:25	398.1	687	AT	398.1	398.15	Sell		39.024.982	3799	LSE
10:42:25	398.1	1079	AT	398.1	398.15	Sell		39.024.295	3798	LSE
10:42:25	398.1	409	AT	398.1	398.15	Sell		39.023.216	3797	LSE
10:42:25	398.1	1379	AT	398.1	398.15	Sell		39.022.807	3796	LSE
10:42:25	398.1	1520	AT	398.1	398.15	Sell		39.021.428	3795	LSE
10:41:59	398.15	504	AT	398.1	398.15	Buy		39.019.908	3794	LSE
10:41:59	398.15	678	AT	398.15	398.2	Sell		39.019.404	3793	LSE
10:41:59	398.15	602	AT	398.15	398.2	Sell		39.018.726	3792	LSE
10:41:59	398.15	1517	AT	398.15	398.2	Sell		39.018.124	3791	LSE
10:41:59	398.15	125	AT	398.15	398.2	Sell		39.016.607	3790	LSE
10:41:59	398.15	791	AT	398.15	398.2	Sell		39.016.482	3789	LSE
10:41:59	398.15	3719	AT	398.15	398.2	Sell		39.015.691	3788	LSE
10:41:59	398.15	1281	AT	398.15	398.2	Sell		39.011.972	3787	LSE
10:41:53	398.22	630	O	398.15	398.25	Buy		39.010.691	3786	LSE
10:41:41	398.15	2	O	398.15	398.25	Sell		39.010.061	3785	LSE
10:41:38	398.15	649	AT	398.05	398.15	Buy		39.010.059	3784	LSE
10:41:38	398.15	1366	AT	398.05	398.15	Buy		39.009.410	3783	LSE
10:41:18	398.1	936	O	398.05	398.15			39.008.044	3782	LSE
10:41:08	398.08	3863	O	398.05	398.15	Sell		39.007.108	3781	LSE
10:40:47	398.1	8	AT	398.05	398.1	Buy		39.003.245	3780	LSE
10:40:47	398.1	597	AT	398.05	398.1	Buy		39.003.237	3779	LSE
10:40:47	398.1	601	AT	398.05	398.1	Buy		39.002.640	3778	LSE
10:40:47	398.1	348	AT	398.05	398.1	Buy		39.002.039	3777	LSE
10:40:45	398.1	417	AT	398.05	398.1	Buy		39.001.691	3776	LSE
10:40:45	398.1	424	AT	398.05	398.1	Buy		39.001.274	3775	LSE
10:40:45	398.1	7	AT	398.05	398.1	Buy		39.000.850	3774	LSE
10:40:45	398.1	425	AT	398.05	398.1	Buy		39.000.843	3773	LSE
10:40:45	398.1	472	AT	398.05	398.1	Buy		39.000.418	3772	LSE
10:40:45	398.1	110	AT	398.05	398.1	Buy		38.999.946	3771	LSE
10:40:45	398.1	363	AT	398.05	398.1	Buy		38.999.836	3770	LSE
10:40:45	398.1	1473	AT	398.05	398.1	Buy		38.999.473	3769	LSE
10:40:45	398.05	789	AT	398.0	398.05	Buy		38.998.000	3768	LSE
10:40:45	398.05	1760	AT	398.0	398.05	Buy		38.997.211	3767	LSE
10:40:45	398.05	136	AT	398.0	398.05	Buy		38.995.451	3766	LSE
10:40:45	398.05	173	AT	398.0	398.05	Buy		38.995.315	3765	LSE
10:40:45	398.05	1520	AT	398.0	398.05	Buy		38.995.142	3764	LSE
10:40:45	398.0	472	AT	397.95	398.0	Buy		38.993.622	3763	LSE
10:40:45	398.0	1096	AT	397.9	398.0	Buy		38.993.150	3762	LSE
10:40:45	398.0	2281	AT	397.9	398.0	Buy		38.992.054	3761	LSE
10:40:45	398.0	1435	AT	397.9	398.0	Buy		38.989.773	3760	LSE
10:40:20	397.95	213	AT	397.95	398.0	Sell		38.988.338	3759	LSE
10:40:20	397.95	23	AT	397.9	397.95	Buy		38.988.125	3758	LSE
10:40:20	397.95	1600	AT	397.9	397.95	Buy		38.988.102	3757	LSE
10:40:20	397.9	596	AT	397.9	397.95	Sell		38.986.502	3756	LSE
10:40:20	397.9	2279	AT	397.9	397.95	Sell		38.985.906	3755	LSE
10:40:16	398.0	95	AT	398.0	398.05	Sell		38.983.627	3754	LSE
10:40:16	398.0	685	AT	398.0	398.05	Sell		38.983.532	3753	LSE
10:40:15	398.05	1179	AT	398.05	398.1	Sell		38.982.847	3752	LSE
10:40:15	398.1	1319	AT	398.1	398.15	Sell		38.981.668	3751	LSE

BNP Paribas Issuance

American Water Works

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen