Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:42

Verzögert um 15 Minuten

Handel 701 - 651 (09:05-09:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:05:48	397.7	860	AT	397.6	397.7	Buy		684.344	701	LSE
09:05:48	397.65	1417	AT	397.6	397.65	Buy		683.484	700	LSE
09:05:48	397.65	5133	AT	397.6	397.65	Buy		682.067	699	LSE
09:05:46	397.65	460	O	397.55	397.65	Buy		676.934	698	LSE
09:05:42	397.65	1	O	397.55	397.65	Buy		676.474	697	LSE
09:05:41	397.65	4	O	397.55	397.65	Buy		676.473	696	LSE
09:05:41	397.65	2	O	397.55	397.65	Buy		676.469	695	LSE
09:05:41	397.65	2	O	397.55	397.65	Buy		676.467	694	LSE
09:05:39	397.65	1	O	397.55	397.65	Buy		676.465	693	LSE
09:05:39	397.55	1	O	397.55	397.65	Sell		676.464	692	LSE
09:05:38	397.55	1	O	397.55	397.65	Sell		676.463	691	LSE
09:05:32	397.6	1161	AT	397.6	397.65	Sell		676.462	690	LSE
09:05:31	397.6	910	AT	397.55	397.6	Buy		675.301	689	LSE
09:05:31	397.6	824	AT	397.55	397.6	Buy		674.391	688	LSE
09:05:31	397.55	989	AT	397.5	397.55	Buy		673.567	687	LSE
09:05:31	397.55	1860	AT	397.5	397.55	Buy		672.578	686	LSE
09:05:29	397.55	1	O	397.5	397.55	Buy		670.718	685	LSE
09:05:28	397.55	439	O	397.5	397.55	Buy		670.717	684	LSE
09:05:28	397.55	2	O	397.5	397.55	Buy		670.278	683	LSE
09:05:27	397.55	2	O	397.5	397.55	Buy		670.276	682	LSE
09:05:27	397.55	182	AT	397.55	397.6	Sell		670.274	681	LSE
09:05:27	397.55	120	AT	397.55	397.6	Sell		670.092	680	LSE
09:05:27	397.55	302	AT	397.55	397.6	Sell		669.972	679	LSE
09:05:27	397.55	5000	AT	397.55	397.6	Sell		669.670	678	LSE
09:05:24	397.65	1	O	397.55	397.65	Buy		664.670	677	LSE
09:05:24	397.65	1	O	397.55	397.65	Buy		664.669	676	LSE
09:05:23	397.65	1	O	397.55	397.65	Buy		664.668	675	LSE
09:05:23	397.65	2	O	397.55	397.65	Buy		664.667	674	LSE
09:05:21	397.6	409	AT	397.6	397.65	Sell		664.665	673	LSE
09:05:21	397.65	812	AT	397.65	397.7	Sell		664.256	672	LSE
09:05:21	397.65	812	AT	397.65	397.7	Sell		663.444	671	LSE
09:05:21	397.65	5000	AT	397.65	397.7	Sell		662.632	670	LSE
09:05:17	397.65	542	AT	397.55	397.65	Buy		657.632	669	LSE
09:05:13	397.5	5859	AT	397.5	397.7	Sell		657.090	668	LSE
09:05:13	397.5	1161	AT	397.5	397.7	Sell		651.231	667	LSE
09:05:12	397.7	1	O	397.5	397.7	Buy		650.070	666	LSE
09:05:08	397.7	10	O	397.5	397.7	Buy		650.069	665	LSE
09:05:07	397.65	11	AT	397.65	397.7	Sell		650.059	664	LSE
09:05:03	398.6	1	O	397.6	397.7	Buy		650.048	663	LSE
09:05:02	397.7	1	O	397.6	397.7	Buy		650.047	662	LSE
09:05:02	397.65	677	AT	397.55	397.65	Buy		650.046	661	LSE
09:05:00	397.6	1161	O	397.55	397.65			649.369	660	LSE
09:05:00	397.6	226	AT	397.6	397.65	Sell		648.208	659	LSE
09:05:00	397.6	472	AT	397.6	397.65	Sell		647.982	658	LSE
09:05:00	397.6	687	AT	397.55	397.6	Buy		647.510	657	LSE
09:05:00	397.6	4730	AT	397.55	397.6	Buy		646.823	656	LSE
09:05:00	397.6	1761	AT	397.5	397.6	Buy		642.093	655	LSE
09:05:00	397.6	1701	AT	397.5	397.6	Buy		640.332	654	LSE
09:05:00	397.55	397	AT	397.45	397.55	Buy		638.631	653	LSE
09:05:00	397.55	440	AT	397.45	397.55	Buy		638.234	652	LSE
09:05:00	397.55	687	AT	397.45	397.55	Buy		637.794	651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

FTAC Zeus Acquisition

BATM Advanced Communicat...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen