Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,25

-3,80

( -0,96% )

Aktualisiert: 16:24:46

Verzögert um 15 Minuten

Handel 12701 - 12651 (16:12-16:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:12:39	393.25	634	AT	393.25	393.35	Sell		13.520.506	12701	LSE
16:12:39	393.25	1766	AT	393.25	393.35	Sell		13.519.872	12700	LSE
16:12:39	393.3	421	AT	393.3	393.35	Sell		13.518.106	12699	LSE
16:12:39	393.3	439	AT	393.25	393.3	Buy		13.517.685	12698	LSE
16:12:39	393.3	1069	AT	393.25	393.3	Buy		13.517.246	12697	LSE
16:12:39	393.3	5000	AT	393.25	393.3	Buy		13.516.177	12696	LSE
16:12:39	393.3	698	AT	393.25	393.3	Buy		13.511.177	12695	LSE
16:12:39	393.25	1362	AT	393.2	393.25	Buy		13.510.479	12694	LSE
16:12:39	393.25	836	AT	393.2	393.25	Buy		13.509.117	12693	LSE
16:12:39	393.25	1413	AT	393.2	393.25	Buy		13.508.281	12692	LSE
16:12:32	393.27	149	O	393.15	393.25	Buy		13.506.868	12691	LSE
16:12:21	393.15	13	O	393.15	393.25	Sell		13.506.719	12690	LSE
16:12:18	393.25	5	O	393.15	393.25	Buy		13.506.706	12689	LSE
16:12:10	393.15	4	O	393.15	393.25	Sell		13.506.701	12688	LSE
16:12:06	393.25	2	O	393.15	393.25	Buy		13.506.697	12687	LSE
16:12:04	393.15	100	AT	393.1	393.15	Buy		13.506.695	12686	LSE
16:12:04	393.15	2716	AT	393.1	393.15	Buy		13.506.595	12685	LSE
16:12:00	393.15	595	AT	393.1	393.15	Buy		13.503.879	12684	LSE
16:11:58	393.15	2	O	393.1	393.15	Buy		13.503.284	12683	LSE
16:11:57	393.2	1	O	393.1	393.2	Buy		13.503.282	12682	LSE
16:11:53	393.1	7	O	393.1	393.2	Sell		13.503.281	12681	LSE
16:11:49	393.15	94	AT	393.1	393.15	Buy		13.503.274	12680	LSE
16:11:49	393.15	607	AT	393.1	393.15	Buy		13.503.180	12679	LSE
16:11:46	393.1	865	AT	393.05	393.1	Buy		13.502.573	12678	LSE
16:11:44	393.1	277	O	393.05	393.1	Buy		13.501.708	12677	LSE
16:11:42	393.05	20	O	393.05	393.1	Sell		13.501.431	12676	LSE
16:11:31	393.036	826	O	393.0	393.1	Sell		13.501.411	12675	LSE
16:11:31	393.05	168	AT	393.05	393.1	Sell		13.500.585	12674	LSE
16:11:31	393.05	1198	AT	393.05	393.1	Sell		13.500.417	12673	LSE
16:11:30	393.171	121	O	393.05	393.1	Buy		13.499.219	12672	LSE
16:11:24	393.05	914	AT	393.0	393.05	Buy		13.499.098	12671	LSE
16:11:20	393.05	1	O	393.0	393.05	Buy		13.498.184	12670	LSE
16:11:17	393.0	1	O	393.0	393.1	Sell		13.498.183	12669	LSE
16:11:13	393.05	1270	AT	393.05	393.1	Sell		13.498.182	12668	LSE
16:11:13	393.05	327	AT	393.05	393.1	Sell		13.496.912	12667	LSE
16:11:13	393.1	1726	AT	393.1	393.15	Sell		13.496.585	12666	LSE
16:11:12	393.1	629	AT	393.1	393.15	Sell		13.494.859	12665	LSE
16:11:12	393.1	1207	AT	393.1	393.15	Sell		13.494.230	12664	LSE
16:10:58	393.15	893	AT	393.1	393.15	Buy		13.493.023	12663	LSE
16:10:58	393.15	826	AT	393.1	393.15	Buy		13.492.130	12662	LSE
16:10:58	393.15	1622	AT	393.15	393.2	Sell		13.491.304	12661	LSE
16:10:57	393.2	511	AT	393.2	393.25	Sell		13.489.682	12660	LSE
16:10:57	393.2	829	AT	393.2	393.25	Sell		13.489.171	12659	LSE
16:10:57	393.2	970	AT	393.2	393.25	Sell		13.488.342	12658	LSE
16:10:56	393.2	458	AT	393.15	393.2	Buy		13.487.372	12657	LSE
16:10:56	393.2	630	AT	393.15	393.2	Buy		13.486.914	12656	LSE
16:10:47	393.15	252	AT	393.15	393.2	Sell		13.486.284	12655	LSE
16:10:47	393.15	1836	AT	393.15	393.2	Sell		13.486.032	12654	LSE
16:10:47	393.15	630	AT	393.1	393.15	Buy		13.484.196	12653	LSE
16:10:45	393.2	3	O	393.1	393.15	Buy		13.483.566	12652	LSE
16:10:45	393.15	843	AT	393.15	393.2	Sell		13.483.563	12651	LSE

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen