Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 12601 - 12551 (16:06-16:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:06:08	397.7	434	AT	397.7	397.8	Sell		48.643.763	12601	LSE
16:06:08	397.75	597	AT	397.7	397.75	Buy		48.643.329	12600	LSE
16:06:08	397.75	1606	AT	397.75	397.85	Sell		48.642.732	12599	LSE
16:06:08	397.85	144	AT	397.85	397.9	Sell		48.641.126	12598	LSE
16:06:08	397.85	723	AT	397.85	397.9	Sell		48.640.982	12597	LSE
16:06:08	397.9	600	AT	397.9	398.0	Sell		48.640.259	12596	LSE
16:06:05	397.95	913	AT	397.95	398.0	Sell		48.639.659	12595	LSE
16:06:05	398.0	466	AT	397.95	398.0	Buy		48.638.746	12594	LSE
16:06:05	398.0	461	AT	397.95	398.0	Buy		48.638.280	12593	LSE
16:06:05	398.0	994	AT	397.95	398.0	Buy		48.637.819	12592	LSE
16:06:05	398.0	416	AT	397.95	398.0	Buy		48.636.825	12591	LSE
16:06:05	398.0	397	AT	397.95	398.0	Buy		48.636.409	12590	LSE
16:06:05	398.0	65	AT	397.95	398.0	Buy		48.636.012	12589	LSE
16:06:05	398.0	1303	AT	397.9	398.0	Buy		48.635.947	12588	LSE
16:06:05	397.95	688	AT	397.95	398.0	Sell		48.634.644	12587	LSE
16:06:05	397.95	755	AT	397.95	398.0	Sell		48.633.956	12586	LSE
16:06:05	397.95	1045	AT	397.95	398.0	Sell		48.633.201	12585	LSE
16:06:05	398.0	288	AT	398.0	398.1	Sell		48.632.156	12584	LSE
16:06:05	398.0	2224	AT	398.0	398.1	Sell		48.631.868	12583	LSE
16:06:05	398.0	1733	AT	398.0	398.1	Sell		48.629.644	12582	LSE
16:06:03	398.05	3949	AT	398.05	398.1	Sell		48.627.911	12581	LSE
16:05:58	398.0	20	O	398.0	398.05	Sell		48.623.962	12580	LSE
16:05:57	398.05	473	AT	398.0	398.05	Buy		48.623.942	12579	LSE
16:05:57	398.05	1533	AT	398.0	398.05	Buy		48.623.469	12578	LSE
16:05:55	398.0	1885	AT	398.0	398.1	Sell		48.621.936	12577	LSE
16:05:53	398.0	1116	O	398.0	398.05	Sell		48.620.051	12576	LSE
16:05:52	398.05	780	AT	398.05	398.1	Sell		48.618.935	12575	LSE
16:05:52	398.05	3058	AT	398.05	398.1	Sell		48.618.155	12574	LSE
16:05:48	398.1	2344	AT	398.1	398.15	Sell		48.615.097	12573	LSE
16:05:39	398.33	1324	O	398.15	398.25	Buy		48.612.753	12572	LSE
16:05:39	398.25	784	AT	398.25	398.3	Sell		48.611.429	12571	LSE
16:05:38	398.25	334	AT	398.25	398.35	Sell		48.610.645	12570	LSE
16:05:38	398.25	1386	AT	398.25	398.35	Sell		48.610.311	12569	LSE
16:05:36	398.3	431	AT	398.25	398.3	Buy		48.608.925	12568	LSE
16:05:35	398.3	432	AT	398.25	398.3	Buy		48.608.494	12567	LSE
16:05:11	398.35	261	AT	398.3	398.35	Buy		48.608.062	12566	LSE
16:05:08	398.3	273	AT	398.25	398.3	Buy		48.607.801	12565	LSE
16:05:06	398.25	465	AT	398.25	398.3	Sell		48.607.528	12564	LSE
16:05:05	398.3	757	AT	398.25	398.3	Buy		48.607.063	12563	LSE
16:05:05	398.3	753	AT	398.3	398.4	Sell		48.606.306	12562	LSE
16:05:05	398.3	310	AT	398.3	398.4	Sell		48.605.553	12561	LSE
16:05:05	398.3	1448	AT	398.3	398.4	Sell		48.605.243	12560	LSE
16:05:02	398.3	1366	AT	398.3	398.35	Sell		48.603.795	12559	LSE
16:05:01	398.35	3250	AT	398.35	398.4	Sell		48.602.429	12558	LSE
16:05:01	398.35	666	AT	398.35	398.4	Sell		48.599.179	12557	LSE
16:05:01	398.35	20	AT	398.35	398.4	Sell		48.598.513	12556	LSE
16:05:00	398.4	1040	AT	398.4	398.45	Sell		48.598.493	12555	LSE
16:05:00	398.4	5160	AT	398.4	398.45	Sell		48.597.453	12554	LSE
16:04:59	398.4	882	O	398.4	398.5	Sell		48.592.293	12553	LSE
16:04:42	398.45	307	AT	398.45	398.5	Sell		48.591.411	12552	LSE
16:04:42	398.45	286	AT	398.45	398.5	Sell		48.591.104	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen