Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:59 | 396.5 | 3 | O | 396.4 | 396.5 | Buy | 4.234.386 | 4401 | LSE | |
| 11:20:32 | 396.45 | 531 | AT | 396.4 | 396.45 | Buy | 4.234.383 | 4400 | LSE | |
| 11:20:32 | 396.45 | 1294 | AT | 396.4 | 396.45 | Buy | 4.233.852 | 4399 | LSE | |
| 11:20:32 | 396.45 | 226 | AT | 396.4 | 396.45 | Buy | 4.232.558 | 4398 | LSE | |
| 11:20:32 | 396.4 | 2064 | AT | 396.35 | 396.4 | Buy | 4.232.332 | 4397 | LSE | |
| 11:20:32 | 396.4 | 1569 | AT | 396.35 | 396.4 | Buy | 4.230.268 | 4396 | LSE | |
| 11:20:32 | 396.4 | 1156 | AT | 396.35 | 396.4 | Buy | 4.228.699 | 4395 | LSE | |
| 11:20:32 | 396.4 | 20 | AT | 396.35 | 396.4 | Buy | 4.227.543 | 4394 | LSE | |
| 11:20:32 | 396.4 | 33 | AT | 396.35 | 396.4 | Buy | 4.227.523 | 4393 | LSE | |
| 11:20:32 | 396.4 | 3 | O | 396.35 | 396.4 | Buy | 4.227.490 | 4392 | LSE | |
| 11:20:16 | 396.377 | 630 | O | 396.35 | 396.4 | Buy | 4.227.487 | 4391 | LSE | |
| 11:20:15 | 396.365 | 300 | O | 396.35 | 396.4 | Sell | 4.226.857 | 4390 | LSE | |
| 11:20:04 | 396.4 | 1095 | AT | 396.4 | 396.45 | Sell | 4.226.557 | 4389 | LSE | |
| 11:20:04 | 396.4 | 1222 | AT | 396.4 | 396.45 | Sell | 4.225.462 | 4388 | LSE | |
| 11:20:04 | 396.4 | 652 | AT | 396.4 | 396.45 | Sell | 4.224.240 | 4387 | LSE | |
| 11:20:00 | 396.45 | 50 | O | 396.4 | 396.45 | Buy | 4.223.588 | 4386 | LSE | |
| 11:20:00 | 396.4 | 90 | O | 396.4 | 396.45 | Sell | 4.223.538 | 4385 | LSE | |
| 11:20:00 | 396.45 | 14 | O | 396.4 | 396.45 | Buy | 4.223.448 | 4384 | LSE | |
| 11:20:00 | 396.45 | 5 | O | 396.4 | 396.45 | Buy | 4.223.434 | 4383 | LSE | |
| 11:19:44 | 396.4 | 100 | O | 396.4 | 396.45 | Sell | 4.223.429 | 4382 | LSE | |
| 11:19:36 | 396.45 | 1 | O | 396.4 | 396.45 | Buy | 4.223.329 | 4381 | LSE | |
| 11:19:30 | 396.4 | 100 | O | 396.4 | 396.45 | Sell | 4.223.328 | 4380 | LSE | |
| 11:19:27 | 396.45 | 2 | O | 396.4 | 396.45 | Buy | 4.223.228 | 4379 | LSE | |
| 11:19:08 | 396.45 | 25 | O | 396.35 | 396.45 | Buy | 4.223.226 | 4378 | LSE | |
| 11:19:08 | 396.4 | 1146 | AT | 396.4 | 396.45 | Sell | 4.223.201 | 4377 | LSE | |
| 11:19:07 | 396.45 | 2613 | AT | 396.45 | 396.5 | Sell | 4.222.055 | 4376 | LSE | |
| 11:19:07 | 396.5 | 309 | AT | 396.5 | 396.55 | Sell | 4.219.442 | 4375 | LSE | |
| 11:19:07 | 396.5 | 125 | AT | 396.5 | 396.55 | Sell | 4.219.133 | 4374 | LSE | |
| 11:19:07 | 396.5 | 773 | AT | 396.5 | 396.55 | Sell | 4.219.008 | 4373 | LSE | |
| 11:19:07 | 396.5 | 333 | AT | 396.5 | 396.55 | Sell | 4.218.235 | 4372 | LSE | |
| 11:18:29 | 396.5 | 1058 | AT | 396.45 | 396.5 | Buy | 4.217.902 | 4371 | LSE | |
| 11:18:29 | 396.5 | 9 | AT | 396.45 | 396.5 | Buy | 4.216.844 | 4370 | LSE | |
| 11:18:29 | 396.5 | 612 | AT | 396.45 | 396.5 | Buy | 4.216.835 | 4369 | LSE | |
| 11:18:29 | 396.5 | 75 | O | 396.45 | 396.5 | Buy | 4.216.223 | 4368 | LSE | |
| 11:18:07 | 396.5 | 1322 | AT | 396.5 | 396.55 | Sell | 4.216.148 | 4367 | LSE | |
| 11:18:07 | 396.5 | 331 | AT | 396.45 | 396.5 | Buy | 4.214.826 | 4366 | LSE | |
| 11:18:07 | 396.5 | 153 | AT | 396.45 | 396.5 | Buy | 4.214.495 | 4365 | LSE | |
| 11:18:07 | 396.5 | 1071 | AT | 396.45 | 396.5 | Buy | 4.214.342 | 4364 | LSE | |
| 11:18:07 | 396.465 | 143 | O | 396.45 | 396.5 | Sell | 4.213.271 | 4363 | LSE | |
| 11:18:00 | 396.45 | 817 | AT | 396.4 | 396.45 | Buy | 4.213.128 | 4362 | LSE | |
| 11:18:00 | 396.45 | 2333 | AT | 396.4 | 396.45 | Buy | 4.212.311 | 4361 | LSE | |
| 11:17:54 | 396.45 | 89 | AT | 396.4 | 396.45 | Buy | 4.209.978 | 4360 | LSE | |
| 11:17:54 | 396.45 | 1600 | AT | 396.4 | 396.45 | Buy | 4.209.889 | 4359 | LSE | |
| 11:17:53 | 396.45 | 5 | O | 396.4 | 396.45 | Buy | 4.208.289 | 4358 | LSE | |
| 11:17:53 | 396.5 | 2 | O | 396.4 | 396.45 | Buy | 4.208.284 | 4357 | LSE | |
| 11:17:53 | 396.45 | 1000 | AT | 396.45 | 396.5 | Sell | 4.208.282 | 4356 | LSE | |
| 11:17:50 | 396.45 | 100 | O | 396.45 | 396.5 | Sell | 4.207.282 | 4355 | LSE | |
| 11:17:35 | 396.45 | 1715 | AT | 396.45 | 396.5 | Sell | 4.207.182 | 4354 | LSE | |
| 11:17:35 | 396.5 | 3 | AT | 396.5 | 396.55 | Sell | 4.205.467 | 4353 | LSE | |
| 11:17:35 | 396.5 | 1836 | AT | 396.5 | 396.55 | Sell | 4.205.464 | 4352 | LSE | |
| 11:17:35 | 396.5 | 599 | AT | 396.5 | 396.55 | Sell | 4.203.628 | 4351 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
