Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5451 - 5401 (11:53-11:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:53:38	397.9	1230	AT	397.9	397.95	Sell		40.770.915	5451	LSE
11:53:37	397.95	801	AT	397.95	398.0	Sell		40.769.685	5450	LSE
11:53:37	397.95	1561	AT	397.95	398.0	Sell		40.768.884	5449	LSE
11:53:37	397.95	354	AT	397.95	398.0	Sell		40.767.323	5448	LSE
11:53:36	397.95	189	AT	397.95	398.0	Sell		40.766.969	5447	LSE
11:53:36	397.95	413	AT	397.95	398.0	Sell		40.766.780	5446	LSE
11:53:36	398.0	1452	AT	397.95	398.0	Buy		40.766.367	5445	LSE
11:53:36	398.0	467	AT	397.95	398.0	Buy		40.764.915	5444	LSE
11:53:36	398.0	1640	AT	397.95	398.0	Buy		40.764.448	5443	LSE
11:53:36	398.0	1520	AT	397.95	398.0	Buy		40.762.808	5442	LSE
11:53:36	398.0	5274	AT	398.0	398.05	Sell		40.761.288	5441	LSE
11:53:36	398.0	234	AT	398.0	398.05	Sell		40.756.014	5440	LSE
11:53:36	398.0	1167	AT	398.0	398.05	Sell		40.755.780	5439	LSE
11:53:29	398.0	13	O	398.0	398.05	Sell		40.754.613	5438	LSE
11:53:28	398.035	499	O	398.0	398.05	Buy		40.754.600	5437	LSE
11:53:25	398.05	1000	AT	398.0	398.05	Buy		40.754.101	5436	LSE
11:53:17	397.965	480	O	398.0	398.1	Sell		40.753.101	5435	LSE
11:53:09	397.95	2	O	398.0	398.1	Sell		40.752.621	5434	LSE
11:53:07	397.95	45	O	398.0	398.1	Sell		40.752.619	5433	LSE
11:53:07	398.0	616	AT	397.95	398.0	Buy		40.752.574	5432	LSE
11:53:07	398.0	6	AT	397.95	398.0	Buy		40.751.958	5431	LSE
11:52:55	398.0	387	AT	397.95	398.0	Buy		40.751.952	5430	LSE
11:52:55	398.0	124	AT	397.95	398.0	Buy		40.751.565	5429	LSE
11:52:55	398.0	2448	AT	397.95	398.0	Buy		40.751.441	5428	LSE
11:52:55	398.0	2448	AT	397.95	398.0	Buy		40.748.993	5427	LSE
11:52:39	397.92	1248	O	397.9	398.0	Sell		40.746.545	5426	LSE
11:52:21	397.85	83	O	397.85	397.95	Sell		40.745.297	5425	LSE
11:52:20	397.95	2	O	397.85	397.95	Buy		40.745.214	5424	LSE
11:52:11	397.85	173	AT	397.85	397.95	Sell		40.745.212	5423	LSE
11:52:11	397.85	1777	AT	397.85	397.95	Sell		40.745.039	5422	LSE
11:52:10	397.95	1	O	397.85	397.95	Buy		40.743.262	5421	LSE
11:52:09	397.85	620	O	397.85	397.95	Sell		40.743.261	5420	LSE
11:52:07	397.921	4000	O	397.85	397.95	Buy		40.742.641	5419	LSE
11:51:37	397.9	818	AT	397.9	397.95	Sell		40.738.641	5418	LSE
11:51:37	397.9	1181	AT	397.9	397.95	Sell		40.737.823	5417	LSE
11:51:37	397.9	116	O	397.9	398.0	Sell		40.736.642	5416	LSE
11:51:36	397.9	883	O	397.9	397.95	Sell		40.736.526	5415	LSE
11:51:29	397.9	548	AT	397.85	397.9	Buy		40.735.643	5414	LSE
11:51:29	397.9	2401	AT	397.85	397.9	Buy		40.735.095	5413	LSE
11:51:24	397.85	2	O	397.85	397.9	Sell		40.732.694	5412	LSE
11:51:24	397.85	240	AT	397.85	397.9	Sell		40.732.692	5411	LSE
11:51:24	397.85	1198	AT	397.85	397.9	Sell		40.732.452	5410	LSE
11:51:24	397.85	1380	AT	397.85	397.9	Sell		40.731.254	5409	LSE
11:51:24	397.85	832	AT	397.85	397.9	Sell		40.729.874	5408	LSE
11:51:20	397.9	436	AT	397.9	397.95	Sell		40.729.042	5407	LSE
11:51:20	397.9	1836	AT	397.9	397.95	Sell		40.728.606	5406	LSE
11:51:16	397.972	95	O	397.9	398.0	Buy		40.726.770	5405	LSE
11:50:59	397.95	984	AT	397.95	398.0	Sell		40.726.675	5404	LSE
11:50:59	397.95	165	AT	397.95	398.0	Sell		40.725.691	5403	LSE
11:50:48	397.95	1751	AT	397.95	398.0	Sell		40.725.526	5402	LSE
11:50:39	397.9	327	O	397.9	398.0	Sell		40.723.775	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen