Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4701 - 4651 (11:23-11:21)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:23:38	398.53	427	O	398.45	398.5	Buy		39.967.747	4701	LSE
11:23:28	398.5	596	AT	398.5	398.6	Sell		39.967.320	4700	LSE
11:23:28	398.5	1777	AT	398.5	398.6	Sell		39.966.724	4699	LSE
11:23:28	398.5	1530	AT	398.5	398.6	Sell		39.964.947	4698	LSE
11:23:28	398.5	471	AT	398.5	398.6	Sell		39.963.417	4697	LSE
11:23:18	398.6	1	O	398.5	398.6	Buy		39.962.946	4696	LSE
11:23:07	398.6	2	O	398.5	398.6	Buy		39.962.945	4695	LSE
11:23:06	398.55	197	AT	398.55	398.6	Sell		39.962.943	4694	LSE
11:23:06	398.55	621	AT	398.5	398.55	Buy		39.962.746	4693	LSE
11:23:06	398.55	839	AT	398.5	398.55	Buy		39.962.125	4692	LSE
11:23:06	398.45	10	O	398.45	398.55	Sell		39.961.286	4691	LSE
11:22:58	398.5	987	AT	398.4	398.5	Buy		39.961.276	4690	LSE
11:22:57	398.5	932	AT	398.5	398.55	Sell		39.960.289	4689	LSE
11:22:57	398.5	973	AT	398.5	398.55	Sell		39.959.357	4688	LSE
11:22:57	398.5	270	O	398.5	398.55	Sell		39.958.384	4687	LSE
11:22:55	398.515	4465	O	398.5	398.55	Sell		39.958.114	4686	LSE
11:22:47	398.55	440	AT	398.5	398.55	Buy		39.953.649	4685	LSE
11:22:47	398.55	1540	AT	398.5	398.55	Buy		39.953.209	4684	LSE
11:22:47	398.55	1182	AT	398.5	398.55	Buy		39.951.669	4683	LSE
11:22:47	398.5	1616	AT	398.45	398.5	Buy		39.950.487	4682	LSE
11:22:47	398.5	685	AT	398.45	398.5	Buy		39.948.871	4681	LSE
11:22:47	398.5	640	AT	398.45	398.5	Buy		39.948.186	4680	LSE
11:22:45	398.465	270	O	398.4	398.5	Buy		39.947.546	4679	LSE
11:22:43	398.45	43	O	398.45	398.5	Sell		39.947.276	4678	LSE
11:22:35	398.35	994	AT	398.35	398.45	Sell		39.947.233	4677	LSE
11:22:34	398.4	952	AT	398.4	398.5	Sell		39.946.239	4676	LSE
11:22:34	398.4	1541	AT	398.4	398.5	Sell		39.945.287	4675	LSE
11:22:34	398.45	554	AT	398.45	398.5	Sell		39.943.746	4674	LSE
11:22:34	398.45	1585	AT	398.45	398.5	Sell		39.943.192	4673	LSE
11:22:34	398.45	477	AT	398.45	398.5	Sell		39.941.607	4672	LSE
11:22:34	398.45	1358	AT	398.45	398.5	Sell		39.941.130	4671	LSE
11:22:32	398.5	2829	AT	398.5	398.55	Sell		39.939.772	4670	LSE
11:22:31	398.55	724	AT	398.55	398.6	Sell		39.936.943	4669	LSE
11:22:31	398.55	1836	AT	398.55	398.6	Sell		39.936.219	4668	LSE
11:22:31	398.55	61	AT	398.55	398.6	Sell		39.934.383	4667	LSE
11:22:31	398.55	685	AT	398.55	398.6	Sell		39.934.322	4666	LSE
11:22:31	398.55	1638	AT	398.55	398.6	Sell		39.933.637	4665	LSE
11:22:31	398.6	6588	AT	398.6	398.65	Sell		39.931.999	4664	LSE
11:22:31	398.6	710	AT	398.6	398.65	Sell		39.925.411	4663	LSE
11:22:31	398.6	224	AT	398.6	398.65	Sell		39.924.701	4662	LSE
11:21:58	398.7	13	O	398.6	398.7	Buy		39.924.477	4661	LSE
11:21:57	398.658	1500	O	398.6	398.7	Buy		39.924.464	4660	LSE
11:21:41	398.6	355	AT	398.6	398.7	Sell		39.922.964	4659	LSE
11:21:40	398.6	293	O	398.6	398.65	Sell		39.922.609	4658	LSE
11:21:38	398.6	984	O	398.6	398.65	Sell		39.922.316	4657	LSE
11:21:36	398.6	146	AT	398.6	398.7	Sell		39.921.332	4656	LSE
11:21:36	398.6	172	AT	398.6	398.7	Sell		39.921.186	4655	LSE
11:21:32	398.65	916	AT	398.65	398.7	Sell		39.921.014	4654	LSE
11:21:32	398.65	1477	AT	398.65	398.7	Sell		39.920.098	4653	LSE
11:21:32	398.65	114	AT	398.65	398.7	Sell		39.918.621	4652	LSE
11:21:32	398.65	114	AT	398.65	398.7	Sell		39.918.507	4651	LSE

Bnp Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen