Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9651 - 9601 (14:53-14:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:53:00	398.6	947	AT	398.55	398.6	Buy		45.297.001	9651	LSE
14:53:00	398.6	1109	AT	398.55	398.6	Buy		45.296.054	9650	LSE
14:52:59	398.55	500	AT	398.55	398.6	Sell		45.294.945	9649	LSE
14:52:55	398.5	468	AT	398.5	398.6	Sell		45.294.445	9648	LSE
14:52:55	398.55	2277	AT	398.55	398.6	Sell		45.293.977	9647	LSE
14:52:55	398.55	134	AT	398.55	398.6	Sell		45.291.700	9646	LSE
14:52:55	398.55	134	AT	398.55	398.6	Sell		45.291.566	9645	LSE
14:52:55	398.55	687	AT	398.55	398.6	Sell		45.291.432	9644	LSE
14:52:40	398.65	10	O	398.55	398.65	Buy		45.290.745	9643	LSE
14:52:38	398.6	908	AT	398.55	398.6	Buy		45.290.735	9642	LSE
14:52:38	398.6	303	AT	398.55	398.6	Buy		45.289.827	9641	LSE
14:52:38	398.6	1533	AT	398.55	398.6	Buy		45.289.524	9640	LSE
14:52:16	398.65	18	O	398.5	398.6	Buy		45.287.991	9639	LSE
14:52:13	398.65	333	AT	398.65	398.7	Sell		45.287.973	9638	LSE
14:52:12	398.65	1292	AT	398.6	398.65	Buy		45.287.640	9637	LSE
14:52:10	398.6	1219	AT	398.6	398.65	Sell		45.286.348	9636	LSE
14:52:09	398.6	289	AT	398.6	398.65	Sell		45.285.129	9635	LSE
14:52:09	398.6	596	AT	398.6	398.65	Sell		45.284.840	9634	LSE
14:52:07	398.65	1117	AT	398.6	398.65	Buy		45.284.244	9633	LSE
14:52:06	398.65	337	AT	398.6	398.65	Buy		45.283.127	9632	LSE
14:52:04	398.6	26	AT	398.55	398.6	Buy		45.282.790	9631	LSE
14:52:04	398.6	596	AT	398.6	398.7	Sell		45.282.764	9630	LSE
14:52:04	398.6	1842	AT	398.6	398.7	Sell		45.282.168	9629	LSE
14:52:04	398.7	349	AT	398.65	398.7	Buy		45.280.326	9628	LSE
14:52:04	398.7	407	AT	398.65	398.7	Buy		45.279.977	9627	LSE
14:52:04	398.7	410	AT	398.65	398.7	Buy		45.279.570	9626	LSE
14:52:04	398.7	135	AT	398.65	398.7	Buy		45.279.160	9625	LSE
14:52:04	398.7	1527	AT	398.65	398.7	Buy		45.279.025	9624	LSE
14:52:04	398.7	654	AT	398.7	398.75	Sell		45.277.498	9623	LSE
14:52:04	398.7	1326	AT	398.7	398.75	Sell		45.276.844	9622	LSE
14:52:04	398.7	630	AT	398.7	398.75	Sell		45.275.518	9621	LSE
14:52:04	398.7	3301	AT	398.7	398.75	Sell		45.274.888	9620	LSE
14:52:04	398.75	191	AT	398.75	398.8	Sell		45.271.587	9619	LSE
14:52:04	398.75	1788	AT	398.75	398.8	Sell		45.271.396	9618	LSE
14:52:04	398.75	1045	AT	398.75	398.8	Sell		45.269.608	9617	LSE
14:52:04	398.75	791	AT	398.75	398.8	Sell		45.268.563	9616	LSE
14:51:52	398.786	374	O	398.75	398.8	Buy		45.267.772	9615	LSE
14:51:39	398.75	12	O	398.75	398.8	Sell		45.267.398	9614	LSE
14:51:19	398.75	33	O	398.75	398.8	Sell		45.267.386	9613	LSE
14:51:14	398.75	34	AT	398.75	398.8	Sell		45.267.353	9612	LSE
14:51:14	398.75	1300	AT	398.75	398.8	Sell		45.267.319	9611	LSE
14:50:55	398.75	15	AT	398.75	398.8	Sell		45.266.019	9610	LSE
14:50:55	398.75	1414	AT	398.75	398.8	Sell		45.266.004	9609	LSE
14:50:52	398.8	1451	AT	398.8	398.85	Sell		45.264.590	9608	LSE
14:50:52	398.8	1404	AT	398.8	398.85	Sell		45.263.139	9607	LSE
14:50:52	398.8	678	AT	398.8	398.85	Sell		45.261.735	9606	LSE
14:50:45	398.8	291	AT	398.8	398.85	Sell		45.261.057	9605	LSE
14:50:45	398.8	1171	AT	398.8	398.85	Sell		45.260.766	9604	LSE
14:50:36	398.75	279	AT	398.7	398.75	Buy		45.259.595	9603	LSE
14:50:36	398.75	1557	AT	398.75	398.85	Sell		45.259.316	9602	LSE
14:50:24	398.8	83	AT	398.75	398.8	Buy		45.257.759	9601	LSE

VanEck Space Innovators ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen