Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5951 - 5901 (12:08-12:07)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:08:31	398.55	597	AT	398.55	398.6	Sell		41.266.686	5951	LSE
12:08:31	398.55	1368	AT	398.45	398.55	Buy		41.266.089	5950	LSE
12:08:31	398.6	596	AT	398.6	398.65	Sell		41.264.721	5949	LSE
12:08:31	398.6	1777	AT	398.6	398.65	Sell		41.264.125	5948	LSE
12:08:30	398.78	400	O	398.6	398.75	Buy		41.262.348	5947	LSE
12:08:30	398.7	994	AT	398.55	398.7	Buy		41.261.948	5946	LSE
12:08:30	398.7	1777	AT	398.55	398.7	Buy		41.260.954	5945	LSE
12:08:30	398.7	1657	AT	398.55	398.7	Buy		41.259.177	5944	LSE
12:08:30	398.7	300	AT	398.55	398.7	Buy		41.257.520	5943	LSE
12:08:30	398.75	1578	AT	398.75	398.8	Sell		41.257.220	5942	LSE
12:08:30	398.8	1326	AT	398.8	398.9	Sell		41.255.642	5941	LSE
12:08:30	398.8	1633	AT	398.8	398.9	Sell		41.254.316	5940	LSE
12:08:30	398.8	612	AT	398.8	398.9	Sell		41.252.683	5939	LSE
12:08:26	398.8	436	AT	398.75	398.8	Buy		41.252.071	5938	LSE
12:08:09	398.821	2000	O	398.75	398.85	Buy		41.251.635	5937	LSE
12:08:06	398.78	2565	O	398.75	398.85	Sell		41.249.635	5936	LSE
12:08:03	398.821	1870	O	398.75	398.85	Buy		41.247.070	5935	LSE
12:07:53	398.7	37	O	398.7	398.8	Sell		41.245.200	5934	LSE
12:07:44	398.65	1575	AT	398.6	398.65	Buy		41.245.163	5933	LSE
12:07:42	398.65	2	O	398.55	398.65	Buy		41.243.588	5932	LSE
12:07:31	398.6	1599	AT	398.6	398.65	Sell		41.243.586	5931	LSE
12:07:31	398.65	1476	AT	398.65	398.7	Sell		41.241.987	5930	LSE
12:07:31	398.7	1610	AT	398.7	398.8	Sell		41.240.511	5929	LSE
12:07:28	398.8	994	AT	398.8	398.9	Sell		41.238.901	5928	LSE
12:07:28	398.8	1357	AT	398.8	398.9	Sell		41.237.907	5927	LSE
12:07:26	398.85	673	AT	398.85	398.9	Sell		41.236.550	5926	LSE
12:07:24	398.85	488	AT	398.85	398.9	Sell		41.235.877	5925	LSE
12:07:24	398.85	216	AT	398.85	398.9	Sell		41.235.389	5924	LSE
12:07:24	398.9	2146	AT	398.9	398.95	Sell		41.235.173	5923	LSE
12:07:24	398.9	4430	AT	398.9	398.95	Sell		41.233.027	5922	LSE
12:07:24	398.95	5274	AT	398.95	399.0	Sell		41.228.597	5921	LSE
12:07:24	398.95	1192	AT	398.95	399.0	Sell		41.223.323	5920	LSE
12:07:24	399.0	1610	AT	399.0	399.05	Sell		41.222.131	5919	LSE
12:07:24	399.05	1534	AT	399.05	399.15	Sell		41.220.521	5918	LSE
12:07:24	399.05	1411	AT	399.05	399.15	Sell		41.218.987	5917	LSE
12:07:24	399.05	994	AT	399.05	399.15	Sell		41.217.576	5916	LSE
12:07:24	399.05	941	AT	399.05	399.15	Sell		41.216.582	5915	LSE
12:07:24	399.05	1356	AT	399.05	399.15	Sell		41.215.641	5914	LSE
12:07:13	399.05	45	O	399.0	399.1			41.214.285	5913	LSE
12:07:11	399.05	596	AT	399.05	399.15	Sell		41.214.240	5912	LSE
12:07:11	399.05	417	AT	399.05	399.15	Sell		41.213.644	5911	LSE
12:07:11	399.05	435	AT	399.05	399.15	Sell		41.213.227	5910	LSE
12:07:11	399.05	426	AT	399.05	399.15	Sell		41.212.792	5909	LSE
12:07:11	399.05	596	AT	399.05	399.15	Sell		41.212.366	5908	LSE
12:07:11	399.05	1558	AT	399.05	399.15	Sell		41.211.770	5907	LSE
12:07:11	399.05	994	AT	399.05	399.15	Sell		41.210.212	5906	LSE
12:07:11	399.05	1777	AT	399.05	399.15	Sell		41.209.218	5905	LSE
12:07:11	399.05	1609	AT	399.05	399.15	Sell		41.207.441	5904	LSE
12:07:10	399.1	872	AT	399.1	399.15	Sell		41.205.832	5903	LSE
12:07:10	399.1	1777	AT	399.1	399.15	Sell		41.204.960	5902	LSE
12:07:02	399.15	34	AT	399.05	399.15	Buy		41.203.183	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen