Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:42 | 414.9 | 1112 | AT | 414.9 | 415.0 | Sell | 3.925.921 | 4001 | LSE | |
| 09:23:42 | 414.9 | 302 | AT | 414.9 | 415.0 | Sell | 3.924.809 | 4000 | LSE | |
| 09:23:42 | 414.9 | 318 | AT | 414.9 | 415.0 | Sell | 3.924.507 | 3999 | LSE | |
| 09:23:42 | 414.9 | 1355 | AT | 414.9 | 415.0 | Sell | 3.924.189 | 3998 | LSE | |
| 09:23:41 | 415.0 | 317 | AT | 415.0 | 415.1 | Sell | 3.922.834 | 3997 | LSE | |
| 09:23:41 | 415.0 | 311 | AT | 415.0 | 415.1 | Sell | 3.922.517 | 3996 | LSE | |
| 09:23:41 | 415.1 | 772 | AT | 415.1 | 415.2 | Sell | 3.922.206 | 3995 | LSE | |
| 09:23:41 | 415.15 | 340 | AT | 415.05 | 415.15 | Buy | 3.921.434 | 3994 | LSE | |
| 09:23:41 | 415.15 | 351 | AT | 415.05 | 415.15 | Buy | 3.921.094 | 3993 | LSE | |
| 09:23:41 | 415.15 | 1 | AT | 415.05 | 415.15 | Buy | 3.920.743 | 3992 | LSE | |
| 09:23:41 | 415.15 | 420 | AT | 415.05 | 415.15 | Buy | 3.920.742 | 3991 | LSE | |
| 09:23:38 | 415.2 | 7 | O | 415.05 | 415.15 | Buy | 3.920.322 | 3990 | LSE | |
| 09:23:38 | 415.2 | 2 | O | 415.05 | 415.15 | Buy | 3.920.315 | 3989 | LSE | |
| 09:23:37 | 415.05 | 228 | O | 415.05 | 415.2 | Sell | 3.920.313 | 3988 | LSE | |
| 09:23:37 | 415.1 | 62 | AT | 415.05 | 415.1 | Buy | 3.920.085 | 3987 | LSE | |
| 09:23:37 | 415.05 | 6081 | AT | 415.05 | 415.2 | Sell | 3.920.023 | 3986 | LSE | |
| 09:23:37 | 415.1 | 574 | AT | 415.05 | 415.1 | Buy | 3.913.942 | 3985 | LSE | |
| 09:23:37 | 415.1 | 1 | AT | 415.05 | 415.1 | Buy | 3.913.368 | 3984 | LSE | |
| 09:23:36 | 415.05 | 385 | AT | 414.95 | 415.05 | Buy | 3.913.367 | 3983 | LSE | |
| 09:23:35 | 415.05 | 5 | O | 414.95 | 415.05 | Buy | 3.912.982 | 3982 | LSE | |
| 09:23:34 | 414.95 | 1397 | AT | 414.9 | 414.95 | Buy | 3.912.977 | 3981 | LSE | |
| 09:23:33 | 414.9 | 336 | AT | 414.9 | 414.95 | Sell | 3.911.580 | 3980 | LSE | |
| 09:23:33 | 414.9 | 326 | AT | 414.9 | 414.95 | Sell | 3.911.244 | 3979 | LSE | |
| 09:23:32 | 415.0 | 23 | O | 414.85 | 414.95 | Buy | 3.910.918 | 3978 | LSE | |
| 09:23:31 | 414.95 | 58 | AT | 414.95 | 415.05 | Sell | 3.910.895 | 3977 | LSE | |
| 09:23:31 | 414.95 | 128 | AT | 414.95 | 415.05 | Sell | 3.910.837 | 3976 | LSE | |
| 09:23:31 | 414.95 | 824 | AT | 414.95 | 415.0 | Sell | 3.910.709 | 3975 | LSE | |
| 09:23:31 | 414.95 | 1201 | AT | 414.95 | 415.0 | Sell | 3.909.885 | 3974 | LSE | |
| 09:23:31 | 414.95 | 200 | AT | 414.95 | 415.05 | Sell | 3.908.684 | 3973 | LSE | |
| 09:23:30 | 415.1 | 527 | AT | 415.05 | 415.1 | Buy | 3.908.484 | 3972 | LSE | |
| 09:23:30 | 415.1 | 648 | AT | 415.05 | 415.1 | Buy | 3.907.957 | 3971 | LSE | |
| 09:23:30 | 415.05 | 4 | AT | 415.0 | 415.05 | Buy | 3.907.309 | 3970 | LSE | |
| 09:23:27 | 415.0 | 1571 | AT | 414.95 | 415.0 | Buy | 3.907.305 | 3969 | LSE | |
| 09:23:27 | 415.0 | 1483 | AT | 415.0 | 415.15 | Sell | 3.905.734 | 3968 | LSE | |
| 09:23:27 | 415.0 | 1112 | AT | 415.0 | 415.15 | Sell | 3.904.251 | 3967 | LSE | |
| 09:23:27 | 415.0 | 1136 | AT | 415.0 | 415.15 | Sell | 3.903.139 | 3966 | LSE | |
| 09:23:26 | 415.271 | 1250 | O | 415.05 | 415.2 | Buy | 3.902.003 | 3965 | LSE | |
| 09:23:23 | 415.25 | 14 | O | 415.1 | 415.25 | Buy | 3.900.753 | 3964 | LSE | |
| 09:23:19 | 415.3 | 2 | O | 415.15 | 415.3 | Buy | 3.900.739 | 3963 | LSE | |
| 09:23:19 | 415.25 | 338 | AT | 415.2 | 415.25 | Buy | 3.900.737 | 3962 | LSE | |
| 09:23:19 | 415.25 | 318 | AT | 415.2 | 415.25 | Buy | 3.900.399 | 3961 | LSE | |
| 09:23:19 | 415.2 | 4 | AT | 415.15 | 415.2 | Buy | 3.900.081 | 3960 | LSE | |
| 09:23:19 | 415.15 | 709 | AT | 415.05 | 415.15 | Buy | 3.900.077 | 3959 | LSE | |
| 09:23:18 | 415.15 | 22 | AT | 415.05 | 415.15 | Buy | 3.899.368 | 3958 | LSE | |
| 09:23:18 | 415.15 | 462 | AT | 415.05 | 415.15 | Buy | 3.899.346 | 3957 | LSE | |
| 09:23:17 | 415.15 | 806 | AT | 415.05 | 415.15 | Buy | 3.898.884 | 3956 | LSE | |
| 09:23:17 | 415.1 | 462 | AT | 415.0 | 415.1 | Buy | 3.898.078 | 3955 | LSE | |
| 09:23:17 | 415.036 | 11 | O | 414.95 | 415.1 | Buy | 3.897.616 | 3954 | LSE | |
| 09:23:17 | 415.033 | 500 | O | 414.95 | 415.1 | Buy | 3.897.605 | 3953 | LSE | |
| 09:23:15 | 415.305 | 239 | O | 414.95 | 415.1 | Buy | 3.897.105 | 3952 | LSE | |
| 09:23:15 | 415.305 | 1000 | O | 414.95 | 415.1 | Buy | 3.896.866 | 3951 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
